Vitra Studios Historical Data

VITRA
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0000633
+0.00%
$ -- $ 43
Mar 23, 2025 $ 0.000063
+0.00%
$ -- $ 5
Mar 14, 2025 $ 0.0000564
+0.00%
$ -- $ 5
Mar 7, 2025 $ 0.0000705
+0.00%
$ -- $ 35
Feb 26, 2025 $ 0.0000689
+0.00%
$ 12,748 $ 34
Feb 19, 2025 $ 0.000141
+0.00%
$ 26,112 $ 15
Feb 11, 2025 $ 0.0000715
+0.00%
$ -- $ 33
Feb 4, 2025 $ 0.0000677
+0.00%
$ -- $ 21
Jan 28, 2025 $ 0.0000744
+0.00%
$ -- $ 5
Jan 27, 2025 $ 0.0000764
+0.00%
$ -- $ 18
Jan 25, 2025 $ 0.0000749
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.0000758
-3.09%
$ -- $ 30
Jan 23, 2025 $ 0.0000783
+1.19%
$ 14,488 $ 31
Jan 19, 2025 $ 0.0000782
-2.78%
$ 14,458 $ 23
Jan 18, 2025 $ 0.0000788
-4.15%
$ 14,580 $ 58
Jan 17, 2025 $ 0.0000813
+4.97%
$ 15,037 $ 77
Jan 16, 2025 $ 0.0000796
+1.02%
$ 14,726 $ 16
Jan 15, 2025 $ 0.0000783
-3.02%
$ 14,478 $ 7
Jan 14, 2025 $ 0.0000779
+3.31%
$ 14,409 $ 2
Jan 13, 2025 $ 0.0000769
-8.05%
$ 14,228 $ 3
Jan 12, 2025 $ 0.0000891
+13.33%
$ 16,479 $ 81
Jan 11, 2025 $ 0.0000765
-4.70%
$ 14,159 $ 74
Jan 10, 2025 $ 0.0000803
+3.81%
$ 14,862 $ 95
Jan 9, 2025 $ 0.0000793
-3.72%
$ 14,674 $ 107
Jan 8, 2025 $ 0.0000825
+0.91%
$ 15,271 $ 27
Jan 6, 2025 $ 0.0000844
+8.92%
$ 15,623 $ 0
Jan 5, 2025 $ 0.0000781
-1.82%
$ 14,454 $ 12
Jan 4, 2025 $ 0.0000817
-4.66%
$ 15,119 $ 93
Jan 3, 2025 $ 0.000085
-0.14%
$ 15,720 $ 62
Jan 2, 2025 $ 0.0000874
+5.69%
$ 16,161 $ 1
Jan 1, 2025 $ 0.000085
+0.81%
$ 15,720 $ 13
Dec 31, 2024 $ 0.0000846
-0.43%
$ 15,658 $ 13
Dec 30, 2024 $ 0.0000835
+0.03%
$ 15,442 $ 35
Dec 29, 2024 $ 0.0000842
-6.51%
$ 15,580 $ 34
Dec 28, 2024 $ 0.0000868
+1.28%
$ 16,065 $ 139
Dec 27, 2024 $ 0.0000863
-4.19%
$ 15,961 $ 125
Dec 26, 2024 $ 0.0000849
-4.81%
$ 15,712 $ 119
Dec 25, 2024 $ 0.0000897
-0.68%
$ 16,588 $ 24
Dec 24, 2024 $ 0.0000888
-0.66%
$ 16,435 $ 324
Dec 23, 2024 $ 0.0000903
+8.99%
$ 16,700 $ 692
Download