BaseClaw by Virtuals Historical Data

BCLAW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.00201
-0.64%
$ -- $ 33,447
Mar 6, 6 PM $ 0.00199
+0.00%
$ -- $ 32,738
Mar 6, 5 PM $ 0.00199
-0.38%
$ -- $ 32,893
Mar 6, 4 PM $ 0.002
-0.19%
$ -- $ 32,613
Mar 6, 3 PM $ 0.00201
-0.57%
$ -- $ 30,879
Mar 6, 2 PM $ 0.00203
-1.99%
$ -- $ 30,051
Mar 6, 1 PM $ 0.00208
+0.06%
$ -- $ 28,604
Mar 6, 12 PM $ 0.00209
+0.43%
$ -- $ 26,933
Mar 6, 11 AM $ 0.0021
+0.16%
$ -- $ 24,842
Mar 6, 10 AM $ 0.0021
+0.14%
$ -- $ 22,815
Mar 6, 9 AM $ 0.00209
-1.14%
$ -- $ 20,459
Mar 6, 8 AM $ 0.00212
+0.52%
$ -- $ 18,538
Mar 6, 7 AM $ 0.00211
+0.64%
$ -- $ 17,066
Mar 6, 6 AM $ 0.00211
+1.03%
$ -- $ 15,270
Mar 6, 5 AM $ 0.0021
+0.15%
$ -- $ 13,312
Mar 6, 4 AM $ 0.00211
+0.12%
$ -- $ 10,859
Mar 6, 3 AM $ 0.00212
+0.46%
$ -- $ 10,094
Mar 6, 2 AM $ 0.00212
+0.13%
$ -- $ 147,499
Mar 6, 1 AM $ 0.00213
+1.44%
$ -- $ 146,580
Mar 6, 12 AM $ 0.00211
+0.18%
$ -- $ 142,018
Mar 5, 11 PM $ 0.00212
+0.12%
$ -- $ 138,725
Mar 5, 10 PM $ 0.00213
+0.63%
$ -- $ 138,636
Mar 5, 9 PM $ 0.00213
+0.85%
$ -- $ 134,709
Mar 5, 8 PM $ 0.00212
+0.94%
$ -- $ 130,259
Mar 5, 7 PM $ 0.00213
+1.16%
$ -- $ 125,282
Mar 5, 6 PM $ 0.00212
+1.48%
$ -- $ 121,574
Mar 5, 5 PM $ 0.0021
-0.72%
$ -- $ 117,085
Mar 5, 4 PM $ 0.00212
+1.19%
$ -- $ 111,243
Mar 5, 3 PM $ 0.00209
-2.30%
$ -- $ 102,455
Mar 5, 2 PM $ 0.00213
-1.62%
$ -- $ 99,932
Mar 5, 1 PM $ 0.00217
-0.60%
$ -- $ 97,465
Mar 5, 12 PM $ 0.00218
+0.02%
$ -- $ 93,049
Mar 5, 11 AM $ 0.00217
-1.65%
$ -- $ 86,832
Mar 5, 10 AM $ 0.00221
+0.71%
$ -- $ 82,617
Mar 5, 9 AM $ 0.0022
-5.48%
$ -- $ 76,700
Mar 5, 8 AM $ 0.00233
+0.10%
$ -- $ 72,209
Mar 5, 7 AM $ 0.00233
+1.67%
$ -- $ 66,086
Mar 5, 6 AM $ 0.00229
+3.77%
$ -- $ 56,744
Mar 5, 5 AM $ 0.0022
+6.31%
$ -- $ 45,250
Mar 5, 4 AM $ 0.00212
+3.14%
$ -- $ 34,725
Mar 5, 3 AM $ 0.00205
-0.54%
$ -- $ 25,783
Mar 5, 2 AM $ 0.00207
+1.76%
$ -- $ 184,278
Mar 5, 1 AM $ 0.00206
+8.78%
$ -- $ 174,178
Mar 5, 12 AM $ 0.00194
+3.00%
$ -- $ 153,496
Mar 4, 11 PM $ 0.00205
+0.05%
$ -- $ 144,051
Mar 4, 10 PM $ 0.00205
+1.66%
$ -- $ 143,377
Mar 4, 9 PM $ 0.00207
+4.55%
$ -- $ 125,452
Mar 4, 8 PM $ 0.00197
-4.32%
$ -- $ 114,616
Mar 4, 7 PM $ 0.0021
+6.10%
$ -- $ 111,415
Mar 4, 6 PM $ 0.00199
-0.40%
$ -- $ 97,122