CELERY github.com/celery/CELERY Historical Data

CELERY
Download
Date Close Price change Market cap Trading volume
Today $ 0.13
+0.00%
$ 129.81 million $ 18.51 million
Yesterday $ 0.114
+26.62%
$ 113.81 million $ 13.05 million
Jun 23, 2026 $ 0.0986
-3.67%
$ -- $ 14.12 million
Jun 22, 2026 $ 0.0758
+0.00%
$ 75.8 million $ 5.55 million
Jun 20, 2026 $ 0.0685
+2.02%
$ 68.5 million $ 7.86 million
Jun 16, 2026 $ 0.0413
+0.00%
$ -- $ 3.27 million
Jun 15, 2026 $ 0.0395
+0.00%
$ 39.52 million $ 1.69 million
Jun 14, 2026 $ 0.0359
+25.71%
$ -- $ 4.68 million
Jun 1, 2026 $ 0.0135
+0.00%
$ 13.51 million $ 978,113
May 22, 2026 $ 0.00469
+0.00%
$ -- $ 345,936
May 21, 2026 $ 0.00409
-6.34%
$ -- $ 627,166
May 20, 2026 $ 0.00426
+0.00%
$ -- $ 691,922
May 19, 2026 $ 0.00386
-0.09%
$ 3.86 million $ 348,575
May 18, 2026 $ 0.00314
+0.00%
$ -- $ 335,961
May 16, 2026 $ 0.00247
+0.00%
$ -- $ 88,002
May 15, 2026 $ 0.00209
+0.00%
$ -- $ 102,552
May 13, 2026 $ 0.00245
+13.83%
$ 2.45 million $ 165,117
May 12, 2026 $ 0.00178
+0.00%
$ 1.78 million $ 235,439
May 11, 2026 $ 0.00168
+0.00%
$ 1.68 million $ 215,705
May 9, 2026 $ 0.00153
+14.63%
$ -- $ 129,850
May 8, 2026 $ 0.0011
-8.56%
$ -- $ 102,380
May 4, 2026 $ 0.000874
+0.00%
$ -- $ 150,785
May 3, 2026 $ 0.000701
+1.44%
$ -- $ 148,472
May 1, 2026 $ 0.000872
+46.29%
$ 871,967 $ 92,755
Apr 28, 2026 $ 0.000448
+0.00%
$ 447,561 $ 15,562
Apr 26, 2026 $ 0.000398
+14.22%
$ -- $ 20,383
Apr 24, 2026 $ 0.000305
+0.00%
$ -- $ 40,705
Apr 21, 2026 $ 0.000246
+0.00%
$ -- $ 23,400
Apr 20, 2026 $ 0.000256
+0.00%
$ 255,758 $ 13,845
Apr 18, 2026 $ 0.00018
+0.54%
$ -- $ 5,672
Apr 15, 2026 $ 0.000128
-8.96%
$ -- $ 28,938
Apr 14, 2026 $ 0.00014
-7.24%
$ 140,061 $ 34,352
Apr 13, 2026 $ 0.000131
-11.69%
$ -- $ 32,133
Apr 12, 2026 $ 0.00013
+0.00%
$ 130,047 $ 29,137
Apr 9, 2026 $ 0.000102
+0.00%
$ 102,362 $ 8,970
Apr 6, 2026 $ 0.0000744
+0.00%
$ -- $ 8,041
Apr 3, 2026 $ 0.0000406
+0.00%
$ -- $ 5,444
Apr 2, 2026 $ 0.0000384
+0.00%
$ -- $ 4,983
Apr 1, 2026 $ 0.0000354
+35.21%
$ -- $ 11,192
Mar 31, 2026 $ 0.00003
+25.32%
$ 29,963 $ 7,295
Mar 30, 2026 $ 0.0000256
+0.00%
$ -- $ 3,665
Mar 29, 2026 $ 0.0000201
+0.00%
$ -- $ 4,883
Mar 28, 2026 $ 0.0000235
-14.41%
$ 23,501 $ 4,052
Mar 27, 2026 $ 0.0000199
+0.00%
$ 19,898 $ 761
Mar 26, 2026 $ 0.000024
+0.00%
$ -- $ 2,607
Mar 25, 2026 $ 0.0000247
+0.00%
$ 24,709 $ 2,380
Mar 24, 2026 $ 0.0000249
+0.00%
$ -- $ 2,413
Mar 23, 2026 $ 0.0000239
+8.19%
$ -- $ 12,819
Mar 22, 2026 $ 0.0000243
+1.95%
$ 24,313 $ 7,525
Mar 21, 2026 $ 0.0000216
-4.39%
$ 21,567 $ 1,945
Download