CELERY github.com/celery/CELERY Historical Data

CELERY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000273
+0.00%
$ 27,259 $ 2,132
Yesterday $ 0.0000253
-8.44%
$ -- $ 4,833
Aug 13, 2026 $ 0.0000258
-13.34%
$ -- $ 6,297
Aug 12, 2026 $ 0.0000306
+26.57%
$ 30,601 $ 1,380
Aug 11, 2026 $ 0.0000254
+5.76%
$ 25,350 $ 3,864
Aug 10, 2026 $ 0.0000206
-39.85%
$ -- $ 6,978
Aug 9, 2026 $ 0.0000313
+33.24%
$ 31,311 $ 3,724
Aug 8, 2026 $ 0.0000207
-5.80%
$ -- $ 3,198
Aug 7, 2026 $ 0.0000236
+17.04%
$ 23,569 $ 2,261
Aug 6, 2026 $ 0.0000195
+18.02%
$ 19,490 $ 2,830
Aug 5, 2026 $ 0.0000162
-1.08%
$ 16,161 $ 1,256
Aug 4, 2026 $ 0.0000142
-14.04%
$ -- $ 1,347
Aug 3, 2026 $ 0.0000141
+11.23%
$ -- $ 428
Aug 2, 2026 $ 0.0000134
-4.31%
$ -- $ 3,975
Aug 1, 2026 $ 0.0000121
+16.14%
$ 12,147 $ 2,681
Jul 31, 2026 $ 0.0000102
-0.05%
$ 10,218 $ 71
Jul 30, 2026 $ 0.0₅961
-1.47%
$ 9,610 $ 471
Jul 29, 2026 $ 0.0₅883
-12.66%
$ 8,830 $ 856
Jul 22, 2026 $ 0.0₅67
-6.04%
$ 6,696 $ 634
Jul 21, 2026 $ 0.0₅783
+35.09%
$ 7,835 $ 846
Jul 20, 2026 $ 0.0₅612
+6.39%
$ 6,120 $ 1,350
Jul 19, 2026 $ 0.0₅649
+1.13%
$ 6,491 $ 311
Jul 18, 2026 $ 0.0₅637
+16.67%
$ 6,369 $ 507
Jul 17, 2026 $ 0.0₅551
-8.21%
$ 5,512 $ 1,358
Jul 16, 2026 $ 0.0₅58
+8.27%
$ 5,804 $ 783
Jul 15, 2026 $ 0.0₅499
-6.77%
$ 4,991 $ 811
Jul 14, 2026 $ 0.0₅477
+3.81%
$ 4,770 $ 441
Jul 12, 2026 $ 0.0₅386
-3.91%
$ -- $ 650
Jul 11, 2026 $ 0.0₅345
+0.00%
$ 3,454 $ 148
Jul 10, 2026 $ 0.0₅35
-7.46%
$ -- $ 214
Jul 9, 2026 $ 0.0₅335
-100.00%
$ -- $ 308
Jul 8, 2026 $ 0.242
+2.12%
$ 242.13 million $ 13.73 million
Jul 7, 2026 $ 0.21
-7.97%
$ 209.74 million $ 58.75 million
Jul 5, 2026 $ 0.199
+0.00%
$ -- $ 38.59 million
Jul 4, 2026 $ 0.204
+0.00%
$ -- $ 33.89 million
Jul 3, 2026 $ 0.168
+0.00%
$ 168.28 million $ 6.12 million
Jun 25, 2026 $ 0.13
+0.00%
$ -- $ 18.51 million
Jun 24, 2026 $ 0.114
+26.62%
$ 113.81 million $ 13.05 million
Jun 23, 2026 $ 0.0986
-3.67%
$ -- $ 14.12 million
Jun 22, 2026 $ 0.0758
+0.00%
$ 75.8 million $ 5.55 million
Jun 20, 2026 $ 0.0685
+2.02%
$ 68.5 million $ 7.86 million
Jun 16, 2026 $ 0.0413
+0.00%
$ -- $ 3.27 million
Jun 15, 2026 $ 0.0395
+0.00%
$ 39.52 million $ 1.69 million
Jun 14, 2026 $ 0.0359
+25.71%
$ -- $ 4.68 million
Jun 1, 2026 $ 0.0135
+0.00%
$ 13.51 million $ 978,113
May 22, 2026 $ 0.00469
+0.00%
$ -- $ 345,936
May 21, 2026 $ 0.00409
-6.34%
$ -- $ 627,166
May 20, 2026 $ 0.00426
+0.00%
$ -- $ 691,922
May 19, 2026 $ 0.00386
-0.09%
$ 3.86 million $ 348,575
May 18, 2026 $ 0.00314
+0.00%
$ -- $ 335,961
Download