CELERY github.com/celery/CELERY Historical Data

CELERY
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.00469
+0.00%
$ 4.69 million $ 345,936
May 21, 7 AM $ 0.00409
+0.50%
$ 4.09 million $ 627,166
May 21, 12 AM $ 0.00436
+0.00%
$ 4.36 million $ 483,918
May 20, 2 PM $ 0.00426
+0.00%
$ 4.26 million $ 691,922
May 19, 10 PM $ 0.00386
+0.00%
$ 3.86 million $ 348,575
May 19, 9 PM $ 0.00386
+0.00%
$ 3.86 million $ 353,426
May 18, 12 AM $ 0.00314
+0.00%
$ 3.14 million $ 335,961
May 16, 3 PM $ 0.00247
+0.00%
$ 2.47 million $ 88,002
May 15, 3 PM $ 0.00209
+0.00%
$ 2.09 million $ 102,552
May 13, 11 PM $ 0.00245
+0.00%
$ 2.45 million $ 165,117
May 13, 10 PM $ 0.00215
+0.00%
$ 2.15 million $ 153,529
May 12, 9 PM $ 0.00178
+0.00%
$ 1.78 million $ 235,439
May 11, 6 PM $ 0.00168
+0.00%
$ 1.68 million $ 215,705
May 9, 2 PM $ 0.00153
+0.00%
$ 1.53 million $ 129,850
May 9, 1 PM $ 0.00134
+0.00%
$ 1.34 million $ 68,469
May 8, 11 AM $ 0.0011
-8.56%
$ 1.1 million $ 102,380
May 4, 4 AM $ 0.000874
+0.00%
$ 874,335 $ 150,785
May 3, 2 PM $ 0.000701
+0.00%
$ 700,980 $ 148,472
May 3, 1 PM $ 0.000691
+0.00%
$ 691,030 $ 145,281
May 1, 7 PM $ 0.000872
+0.00%
$ 871,967 $ 92,755
May 1, 8 AM $ 0.00063
+5.66%
$ 629,781 $ 43,129
Apr 28, 6 PM $ 0.000448
+0.00%
$ 447,561 $ 15,562
Apr 26, 3 PM $ 0.000398
+0.00%
$ 398,357 $ 20,383
Apr 26, 6 AM $ 0.000349
+0.00%
$ 348,758 $ 14,921
Apr 24, 2 PM $ 0.000305
+0.00%
$ 304,579 $ 40,705
Apr 21, 4 AM $ 0.000246
+0.00%
$ 245,918 $ 23,400
Apr 20, 11 PM $ 0.000256
+0.00%
$ 255,758 $ 13,845
Apr 18, 2 PM $ 0.00018
+0.00%
$ 179,812 $ 5,672
Apr 18, 1 PM $ 0.000179
+0.00%
$ 178,847 $ 5,183
Apr 15, 3 PM $ 0.000128
-8.96%
$ 127,802 $ 28,938
Apr 14, 10 PM $ 0.00014
+0.00%
$ 140,061 $ 34,352
Apr 14, 6 AM $ 0.000151
+0.00%
$ 150,987 $ 27,783
Apr 13, 11 AM $ 0.000131
+0.00%
$ 131,243 $ 32,133
Apr 13, 10 AM $ 0.00014
+0.00%
$ 139,536 $ 28,580
Apr 13, 7 AM $ 0.000149
+0.00%
$ 148,609 $ 29,571
Apr 12, 10 PM $ 0.00013
+0.00%
$ 130,047 $ 29,137
Apr 9, 11 PM $ 0.000102
+0.00%
$ 102,362 $ 8,970
Apr 6, 2 PM $ 0.0000744
+0.00%
$ 74,393 $ 8,041
Apr 3, 4 PM $ 0.0000406
+0.00%
$ 40,596 $ 5,444
Apr 2, 5 PM $ 0.0000384
+0.00%
$ 38,391 $ 4,983
Apr 1, 1 PM $ 0.0000354
+10.03%
$ 35,414 $ 11,192
Apr 1, 8 AM $ 0.0000262
+0.00%
$ 26,192 $ 8,231
Mar 31, 9 PM $ 0.00003
+0.00%
$ 29,963 $ 7,295
Mar 31, 5 PM $ 0.0000333
+0.00%
$ -- $ 6,485
Mar 31, 2 PM $ 0.0000296
+0.00%
$ 29,562 $ 4,048
Mar 31, 4 AM $ 0.0000239
+0.00%
$ 23,910 $ 2,794
Mar 30, 5 AM $ 0.0000256
+0.00%
$ 25,644 $ 3,665
Mar 29, 6 AM $ 0.0000201
+0.00%
$ 20,071 $ 4,883
Mar 28, 11 PM $ 0.0000235
+0.00%
$ 23,501 $ 4,052
Mar 28, 4 PM $ 0.0000253
-7.87%
$ 25,298 $ 3,321
Download