CELERY github.com/celery/CELERY Historical Data

CELERY
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000273
+0.00%
$ 27,259 $ 2,132
Today, at 6 AM $ 0.0000273
+0.00%
$ 27,259 $ 2,132
Today, at 4 AM $ 0.0000273
+0.00%
$ 27,339 $ 2,071
Today, at 12 AM $ 0.0000272
+0.00%
$ 27,222 $ 2,971
Yesterday, at 3 PM $ 0.0000253
+0.00%
$ 25,334 $ 4,833
Yesterday, at 8 AM $ 0.0000282
+0.00%
$ 28,173 $ 7,082
Yesterday, at 2 AM $ 0.0000255
+0.00%
$ 25,484 $ 6,528
Yesterday, at 12 AM $ 0.0000277
+0.00%
$ 27,669 $ 5,684
Aug 13, 5 PM $ 0.0000258
+0.00%
$ 25,815 $ 6,297
Aug 13, 4 PM $ 0.0000293
+0.00%
$ 29,323 $ 5,021
Aug 13, 1 PM $ 0.0000263
+0.00%
$ 26,323 $ 4,395
Aug 13, 12 PM $ 0.0000285
+0.00%
$ 28,470 $ 3,701
Aug 13, 11 AM $ 0.000026
+0.00%
$ 26,041 $ 3,161
Aug 13, 9 AM $ 0.0000274
+0.00%
$ 27,400 $ 2,344
Aug 13, 7 AM $ 0.0000298
+0.00%
$ 29,790 $ 1,836
Aug 12, 11 PM $ 0.0000306
+0.00%
$ 30,601 $ 1,380
Aug 12, 7 PM $ 0.0000274
+0.00%
$ 27,405 $ 2,375
Aug 12, 3 AM $ 0.0000242
+0.00%
$ 24,177 $ 4,266
Aug 11, 11 PM $ 0.0000254
+0.00%
$ 25,350 $ 3,864
Aug 11, 9 PM $ 0.0000262
-5.90%
$ 26,243 $ 3,245
Aug 11, 7 AM $ 0.0000243
+0.00%
$ 24,345 $ 3,662
Aug 11, 5 AM $ 0.0000228
+0.00%
$ 22,825 $ 3,114
Aug 11, 4 AM $ 0.0000242
-3.76%
$ 24,174 $ 2,767
Aug 11, 3 AM $ 0.000024
+0.00%
$ 23,968 $ 1,881
Aug 10, 4 PM $ 0.0000206
+0.00%
$ 20,572 $ 6,978
Aug 10, 3 PM $ 0.0000206
+0.00%
$ 20,593 $ 6,437
Aug 10, 2 PM $ 0.0000222
+0.00%
$ 22,187 $ 6,094
Aug 10, 2 AM $ 0.0000267
-4.84%
$ 26,746 $ 6,501
Aug 10, 12 AM $ 0.0000299
-12.62%
$ 29,886 $ 5,627
Aug 9, 11 PM $ 0.0000313
+0.00%
$ 31,311 $ 3,724
Aug 9, 7 PM $ 0.0000333
+0.00%
$ 33,275 $ 2,460
Aug 9, 4 PM $ 0.0000284
+0.00%
$ 28,417 $ 1,953
Aug 9, 3 PM $ 0.0000269
+0.00%
$ 26,916 $ 1,790
Aug 9, 2 PM $ 0.0000271
+0.00%
$ 27,128 $ 1,101
Aug 9, 1 PM $ 0.000025
+0.00%
$ 24,997 $ 658
Aug 9, 8 AM $ 0.0000235
+0.00%
$ 23,500 $ 520
Aug 8, 4 AM $ 0.0000207
+0.00%
$ 20,657 $ 3,198
Aug 8, 3 AM $ 0.0000219
+0.00%
$ 21,929 $ 2,688
Aug 7, 10 PM $ 0.0000236
-7.59%
$ 23,569 $ 2,261
Aug 7, 4 PM $ 0.0000213
+0.00%
$ 21,347 $ 2,161
Aug 7, 2 PM $ 0.00002
+0.00%
$ 19,954 $ 2,553
Aug 7, 9 AM $ 0.0000207
-6.03%
$ 20,653 $ 3,498
Aug 7, 1 AM $ 0.0000201
+0.00%
$ 20,137 $ 3,282
Aug 6, 8 PM $ 0.0000195
+5.62%
$ 19,490 $ 2,830
Aug 6, 4 PM $ 0.0000195
+0.00%
$ 19,502 $ 1,604
Aug 6, 12 PM $ 0.0000199
+0.00%
$ 19,908 $ 1,071
Aug 6, 10 AM $ 0.0000185
+0.00%
$ 18,474 $ 393
Aug 6, 9 AM $ 0.0000165
+0.00%
$ 16,513 $ 79
Aug 5, 7 PM $ 0.0000162
+0.00%
$ 16,161 $ 1,256
Aug 5, 8 AM $ 0.0000151
+0.00%
$ 15,123 $ 2,025
Download