CELERY github.com/celery/CELERY Historical Data

CELERY
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00469
+49.28%
$ -- $ 615,383
May 11 $ 0.00247
+46.89%
$ -- $ 394,696
May 4 $ 0.00153
+75.54%
$ -- $ 195,489
Apr 27 $ 0.000872
+94.83%
$ -- $ 34,251
Apr 20 $ 0.000305
+19.09%
$ -- $ 77,950
Apr 13 $ 0.00018
+21.00%
$ -- $ 101,095
Apr 6 $ 0.000102
+37.60%
$ 130,047 $ 17,012
Mar 30 $ 0.0000406
+58.31%
$ -- $ 32,580
Mar 23 $ 0.0000235
+6.56%
$ -- $ 25,031
Mar 16 $ 0.0000243
-13.37%
$ 24,313 $ 31,526
Mar 9 $ 0.0000282
+133.07%
$ 23,107 $ 52,911
Mar 2 $ 0.0₅515
+19.42%
$ -- $ 761
Feb 23 $ 0.0₅449
+0.00%
$ -- $ 344
Feb 16 $ 0.0₅435
-4.30%
$ -- $ 1,160
Feb 9 $ 0.0₅453
-6.75%
$ -- $ 1,097
Feb 2 $ 0.0₅496
-8.13%
$ 4,627 $ 1,044
Jan 26 $ 0.0₅593
+0.00%
$ -- $ 497
Jan 19 $ 0.0₅597
+392.87%
$ 5,539 $ 9,944
Jan 12 $ 0.0₅127
+44.81%
$ 1,248 $ 7,844
Jan 5 $ 0.0₆959
+20.98%
$ -- $ 13,318
Dec 29 $ 0.0₆674
-1.02%
$ 844 $ 140,179
Dec 22 $ 0.0₆719
-26.35%
$ 727 $ 224,572
Dec 15 $ 0.0₅104
-32.16%
$ 957 $ 290,259
Dec 8 $ 0.0₅171
-51.61%
$ 1,650 $ 439,532
Dec 1 $ 0.0₅403
-18.50%
$ 3,588 $ 430,143
Download