CELERY github.com/celery/CELERY Historical Data

CELERY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0₆658
-0.25%
$ 658 $ 33,118
Dec 29, 2 AM $ 0.0₆665
+2.08%
$ 665 $ 33,167
Dec 29, 1 AM $ 0.0₆716
+6.55%
$ 716 $ 32,619
Dec 29, 12 AM $ 0.0₆756
+10.97%
$ 756 $ 33,854
Dec 28, 11 PM $ 0.0₆727
+8.00%
$ 727 $ 33,988
Dec 28, 10 PM $ 0.0₆708
+4.69%
$ 708 $ 33,529
Dec 28, 9 PM $ 0.0₆719
+3.59%
$ 719 $ 33,644
Dec 28, 8 PM $ 0.0₆689
-6.58%
$ 689 $ 34,126
Dec 28, 7 PM $ 0.0₆692
+0.83%
$ 692 $ 34,499
Dec 28, 6 PM $ 0.0₆723
-2.98%
$ 723 $ 33,837
Dec 28, 5 PM $ 0.0₆723
-4.99%
$ 723 $ 35,310
Dec 28, 4 PM $ 0.0₆72
-2.76%
$ 720 $ 35,363
Dec 28, 3 PM $ 0.0₆798
+0.00%
$ 798 $ 35,413
Dec 28, 2 PM $ 0.0₆714
-0.21%
$ 714 $ 35,048
Dec 28, 1 PM $ 0.0₆763
+4.70%
$ 763 $ 35,035
Dec 28, 12 PM $ 0.0₆759
-1.59%
$ 759 $ 34,755
Dec 28, 11 AM $ 0.0₆768
+5.87%
$ 768 $ 35,468
Dec 28, 10 AM $ 0.0₆759
+4.65%
$ 759 $ 35,274
Dec 28, 9 AM $ 0.0₆78
+9.28%
$ 780 $ 35,274
Dec 28, 8 AM $ 0.0₆771
+8.74%
$ 771 $ 34,612
Dec 28, 7 AM $ 0.0₆785
+2.53%
$ 785 $ 34,324
Dec 28, 5 AM $ 0.0₆752
+0.00%
$ 752 $ 34,027
Dec 28, 4 AM $ 0.0₆708
+1.13%
$ 708 $ 34,408
Dec 28, 3 AM $ 0.0₆73
+3.66%
$ 730 $ 33,676
Dec 28, 2 AM $ 0.0₆724
+2.63%
$ 724 $ 33,845
Dec 28, 1 AM $ 0.0₆767
+7.88%
$ 767 $ 33,823
Dec 28, 12 AM $ 0.0₆762
+6.31%
$ 762 $ 33,916
Dec 27, 11 PM $ 0.0₆789
+11.77%
$ 789 $ 34,137
Dec 27, 10 PM $ 0.0₆719
+1.24%
$ 719 $ 33,498
Dec 27, 9 PM $ 0.0₆72
+0.88%
$ 720 $ 33,688
Dec 27, 8 PM $ 0.0₆789
+12.20%
$ 789 $ 32,941
Dec 27, 7 PM $ 0.0₆744
+1.14%
$ 744 $ 33,193
Dec 27, 6 PM $ 0.0₆696
+0.35%
$ 696 $ 32,849
Dec 27, 5 PM $ 0.0₆748
+8.90%
$ 748 $ 32,605
Dec 27, 4 PM $ 0.0₆748
+10.33%
$ 748 $ 32,222
Dec 27, 3 PM $ 0.0₆744
+9.25%
$ 744 $ 31,726
Dec 27, 2 PM $ 0.0₆682
-5.61%
$ 682 $ 31,836
Dec 27, 11 AM $ 0.0₆735
+0.00%
$ 735 $ 31,670
Dec 27, 8 AM $ 0.0₆75
+0.00%
$ 750 $ 31,563
Dec 27, 4 AM $ 0.0₆726
+0.00%
$ 726 $ 31,395
Dec 26, 8 PM $ 0.0₆764
+10.08%
$ 764 $ 32,262
Dec 26, 7 PM $ 0.0₆698
+0.00%
$ 698 $ 32,274
Dec 26, 4 PM $ 0.0₆716
+0.00%
$ 716 $ 32,207
Dec 26, 3 PM $ 0.0₆69
+0.05%
$ 690 $ 31,841
Dec 26, 2 PM $ 0.0₆721
+0.00%
$ 721 $ 32,027
Dec 26, 1 PM $ 0.0₆729
+5.02%
$ 729 $ 32,208
Dec 26, 12 PM $ 0.0₆76
+0.85%
$ 760 $ 32,154
Dec 26, 11 AM $ 0.0₆688
-1.24%
$ 688 $ 31,872
Dec 26, 9 AM $ 0.0₆704
+0.00%
$ 704 $ 32,349
Dec 26, 8 AM $ 0.0₆754
+5.34%
$ 754 $ 32,555