CELERY github.com/celery/CELERY Historical Data

CELERY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0₆771
+0.00%
$ 771 $ 33,032
Dec 26, 6 AM $ 0.0₆74
+0.00%
$ 740 $ 33,106
Dec 26, 2 AM $ 0.0₆751
-6.35%
$ 751 $ 33,473
Dec 26, 12 AM $ 0.0₆74
+0.71%
$ 740 $ 33,992
Dec 25, 11 PM $ 0.0₆793
+0.00%
$ 793 $ 33,738
Dec 25, 10 PM $ 0.0₆795
+0.00%
$ 795 $ 34,107
Dec 25, 7 PM $ 0.0₆809
+0.00%
$ -- $ 34,570
Dec 25, 6 PM $ 0.0₆748
-4.04%
$ 748 $ 34,615
Dec 25, 11 AM $ 0.0₆823
+0.00%
$ 823 $ 35,292
Dec 25, 9 AM $ 0.0₆814
+0.00%
$ 814 $ 36,158
Dec 25, 8 AM $ 0.0₆87
+0.00%
$ 870 $ 36,271
Dec 25, 4 AM $ 0.0₆877
-0.08%
$ 877 $ 37,363
Dec 25, 1 AM $ 0.0₆862
+0.00%
$ 862 $ 36,818
Dec 25, 12 AM $ 0.0₆886
+0.00%
$ -- $ 37,470
Dec 24, 11 PM $ 0.0₆828
-2.85%
$ 828 $ 37,624
Dec 24, 10 PM $ 0.0₆867
+0.00%
$ 867 $ 37,676
Dec 24, 8 PM $ 0.0₆876
+0.00%
$ 876 $ 37,464
Dec 24, 2 PM $ 0.0₆905
+0.00%
$ 905 $ 39,448
Dec 24, 12 PM $ 0.0₆922
+0.00%
$ 922 $ 40,431
Dec 24, 10 AM $ 0.0₆996
+5.21%
$ 996 $ 42,085
Dec 24, 9 AM $ 0.0₆952
+0.27%
$ 952 $ 42,545
Dec 24, 8 AM $ 0.0₆968
+0.00%
$ 968 $ 42,936
Dec 24, 4 AM $ 0.0₅106
+11.95%
$ 1,039 $ 43,141
Dec 24, 3 AM $ 0.0₆96
+1.75%
$ 960 $ 42,631
Dec 24, 2 AM $ 0.0₅101
+0.00%
$ 1,013 $ 42,493
Dec 24, 1 AM $ 0.0₆979
+0.00%
$ 979 $ 43,181
Dec 24, 12 AM $ 0.0₆979
+0.00%
$ 979 $ 42,551
Dec 23, 8 PM $ 0.0₆956
-6.69%
$ 956 $ 42,317
Dec 23, 2 PM $ 0.0₅1
+0.00%
$ 1,002 $ 43,622
Dec 23, 11 AM $ 0.0₅106
+6.05%
$ 1,061 $ 45,017
Dec 23, 10 AM $ 0.0₅108
+7.80%
$ -- $ 44,790
Dec 23, 9 AM $ 0.0₅101
+0.00%
$ 1,010 $ 44,722
Dec 23, 7 AM $ 0.0₅102
+0.00%
$ 1,025 $ 44,439
Dec 23, 4 AM $ 0.0₅1
-4.78%
$ 1,000 $ 44,077
Dec 23, 12 AM $ 0.0₅111
+5.89%
$ 1,107 $ 43,998
Dec 22, 11 PM $ 0.0₅1
+0.00%
$ -- $ 43,850
Dec 22, 10 PM $ 0.0₅106
+0.00%
$ -- $ 44,712
Dec 22, 8 PM $ 0.0₅106
+0.00%
$ -- $ 43,987
Dec 22, 7 PM $ 0.0₆986
-7.42%
$ 986 $ 43,974
Dec 22, 5 PM $ 0.0₅101
+0.00%
$ 1,010 $ 44,114
Dec 22, 11 AM $ 0.0₅104
+4.14%
$ 1,038 $ 44,303
Dec 22, 10 AM $ 0.0₅108
+0.00%
$ 1,082 $ 44,142
Dec 22, 8 AM $ 0.0₅107
+0.00%
$ 1,066 $ 44,633
Dec 22, 2 AM $ 0.0₅102
+0.00%
$ 1,019 $ 42,723
Dec 22, 12 AM $ 0.0₆976
+0.00%
$ -- $ 42,523
Dec 21, 11 PM $ 0.0₆957
-6.72%
$ 957 $ 42,642
Dec 21, 10 PM $ 0.0₆965
+0.00%
$ 965 $ 42,689
Dec 21, 9 PM $ 0.0₆966
-4.70%
$ 966 $ 42,383
Dec 21, 8 PM $ 0.0₅104
+0.00%
$ 1,038 $ 41,845
Dec 21, 6 PM $ 0.0₅106
+10.38%
$ 1,058 $ 42,210