CELERY github.com/celery/CELERY Historical Data

CELERY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0₅103
+8.63%
$ 1,032 $ 42,096
Dec 21, 4 PM $ 0.0₅103
+4.20%
$ 1,026 $ 41,561
Dec 21, 2 PM $ 0.0₆995
+0.00%
$ 995 $ 41,703
Dec 21, 1 PM $ 0.0₅1
+2.05%
$ 1,003 $ 42,719
Dec 21, 12 PM $ 0.0₅102
-6.39%
$ 1,017 $ 42,892
Dec 21, 11 AM $ 0.0₆994
+0.00%
$ 994 $ 42,880
Dec 21, 9 AM $ 0.0₅104
+0.00%
$ 1,041 $ 43,030
Dec 21, 5 AM $ 0.0₅102
+1.65%
$ 1,023 $ 43,626
Dec 21, 4 AM $ 0.0₆998
-6.00%
$ 998 $ 43,465
Dec 21, 1 AM $ 0.0₅109
+6.99%
$ 1,086 $ 43,856
Dec 20, 11 PM $ 0.0₅101
-0.05%
$ 1,006 $ 42,817
Dec 20, 10 PM $ 0.0₅104
+2.28%
$ 1,041 $ 43,529
Dec 20, 9 PM $ 0.0₅105
+0.00%
$ 1,054 $ 44,092
Dec 20, 8 PM $ 0.0₅11
+7.47%
$ 1,100 $ 43,788
Dec 20, 7 PM $ 0.0₅105
+1.28%
$ 1,051 $ 44,174
Dec 20, 6 PM $ 0.0₅103
+0.84%
$ 1,033 $ 44,774
Dec 20, 5 PM $ 0.0₅109
+0.00%
$ 1,093 $ 44,151
Dec 20, 4 PM $ 0.0₅105
-5.43%
$ 1,054 $ 43,464
Dec 20, 3 PM $ 0.0₅106
+0.00%
$ 1,057 $ 43,745
Dec 20, 1 PM $ 0.0₅104
-3.95%
$ 1,044 $ 43,582
Dec 20, 11 AM $ 0.0₅108
+0.00%
$ 1,079 $ 42,918
Dec 20, 9 AM $ 0.0₅106
-1.23%
$ 1,056 $ 43,411
Dec 20, 8 AM $ 0.0₅107
+5.04%
$ 1,067 $ 43,328
Dec 20, 7 AM $ 0.0₅113
+10.69%
$ 1,126 $ 43,444
Dec 20, 5 AM $ 0.0₅102
-2.14%
$ 1,019 $ 43,517
Dec 20, 12 AM $ 0.0₅112
+0.00%
$ 1,119 $ 42,791
Dec 19, 9 PM $ 0.0₅107
+0.46%
$ 1,073 $ 44,042
Dec 19, 7 PM $ 0.0₅107
+0.00%
$ 1,066 $ 44,859
Dec 19, 6 PM $ 0.0₅106
-0.46%
$ 1,059 $ 44,580
Dec 19, 3 PM $ 0.0₅111
+0.00%
$ 1,109 $ 45,490
Dec 19, 2 PM $ 0.0₅111
-5.07%
$ 1,107 $ 45,093
Dec 19, 1 PM $ 0.0₅125
+15.86%
$ 1,246 $ 45,649
Dec 19, 12 PM $ 0.0₅108
+1.77%
$ 1,085 $ 45,485
Dec 19, 11 AM $ 0.0₅114
+0.07%
$ 1,143 $ 45,032
Dec 19, 9 AM $ 0.0₅111
+0.00%
$ 1,111 $ 45,391
Dec 19, 6 AM $ 0.0₅112
+3.14%
$ 1,122 $ 46,167
Dec 19, 5 AM $ 0.0₅11
-5.36%
$ 1,102 $ 45,868
Dec 19, 4 AM $ 0.0₅108
-1.69%
$ 1,075 $ 45,713
Dec 18, 11 PM $ 0.0₅117
-1.26%
$ 1,166 $ 46,013
Dec 18, 9 PM $ 0.0₅113
+1.55%
$ 1,129 $ 46,768
Dec 18, 8 PM $ 0.0₅118
+0.00%
$ 1,180 $ 46,613
Dec 18, 7 PM $ 0.0₅121
+0.00%
$ 1,205 $ 46,649
Dec 18, 5 PM $ 0.0₅122
+10.05%
$ 1,218 $ 46,512
Dec 18, 4 PM $ 0.0₅123
+0.00%
$ 1,233 $ 46,135
Dec 18, 3 PM $ 0.0₅116
+0.00%
$ 1,155 $ 46,971
Dec 18, 1 PM $ 0.0₅117
-4.74%
$ 1,173 $ 46,649
Dec 18, 12 PM $ 0.0₅118
+3.61%
$ 1,183 $ 47,266
Dec 18, 11 AM $ 0.0₅121
+0.00%
$ 1,210 $ 47,362
Dec 18, 9 AM $ 0.0₅119
-0.57%
$ 1,186 $ 46,565
Dec 18, 3 AM $ 0.0₅121
+0.00%
$ 1,207 $ 48,066