CELERY github.com/celery/CELERY Historical Data

CELERY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0₅116
-5.09%
$ 1,162 $ 48,078
Dec 18, 12 AM $ 0.0₅131
+9.60%
$ 1,310 $ 48,443
Dec 17, 11 PM $ 0.0₅122
-4.63%
$ 1,222 $ 49,304
Dec 17, 2 PM $ 0.0₅12
+0.00%
$ 1,203 $ 49,369
Dec 17, 1 PM $ 0.0₅121
+0.33%
$ 1,209 $ 49,238
Dec 17, 12 PM $ 0.0₅122
+0.84%
$ 1,218 $ 49,599
Dec 17, 11 AM $ 0.0₅13
+1.37%
$ 1,305 $ 49,615
Dec 17, 10 AM $ 0.0₅121
-5.51%
$ 1,213 $ 49,563
Dec 17, 7 AM $ 0.0₅124
-6.36%
$ 1,244 $ 49,909
Dec 17, 5 AM $ 0.0₅129
+5.61%
$ 1,294 $ 50,746
Dec 17, 4 AM $ 0.0₅127
+0.00%
$ 1,265 $ 49,991
Dec 16, 10 PM $ 0.0₅128
+0.00%
$ 1,279 $ 51,195
Dec 16, 9 PM $ 0.0₅129
+0.00%
$ 1,291 $ 51,614
Dec 16, 7 PM $ 0.0₅135
+0.00%
$ 1,350 $ 51,330
Dec 16, 4 PM $ 0.0₅133
-6.09%
$ 1,334 $ 52,651
Dec 16, 3 PM $ 0.0₅13
-9.59%
$ 1,300 $ 53,272
Dec 16, 12 PM $ 0.0₅138
+0.00%
$ 1,382 $ 53,368
Dec 16, 7 AM $ 0.0₅146
+9.85%
$ 1,461 $ 53,717
Dec 16, 6 AM $ 0.0₅138
+0.00%
$ 1,378 $ 53,907
Dec 16, 5 AM $ 0.0₅134
+0.00%
$ 1,338 $ 53,954
Dec 16, 4 AM $ 0.0₅136
+0.00%
$ 1,361 $ 54,241
Dec 16, 2 AM $ 0.0₅142
+6.54%
$ 1,418 $ 54,212
Dec 16, 1 AM $ 0.0₅146
+2.00%
$ 1,461 $ 53,820
Dec 16, 12 AM $ 0.0₅134
-1.77%
$ 1,342 $ 53,814
Dec 15, 11 PM $ 0.0₅145
+5.07%
$ 1,447 $ 55,070
Dec 15, 10 PM $ 0.0₅14
+0.50%
$ 1,396 $ 55,356
Dec 15, 9 PM $ 0.0₅141
+0.22%
$ 1,406 $ 55,692
Dec 15, 8 PM $ 0.0₅143
+1.51%
$ 1,426 $ 55,962
Dec 15, 7 PM $ 0.0₅146
+2.89%
$ 1,461 $ 55,831
Dec 15, 6 PM $ 0.0₅143
-0.58%
$ 1,431 $ 56,278
Dec 15, 5 PM $ 0.0₅147
-3.77%
$ 1,467 $ 56,629
Dec 15, 4 PM $ 0.0₅142
-4.17%
$ 1,423 $ 56,963
Dec 15, 3 PM $ 0.0₅142
-0.38%
$ 1,424 $ 56,063
Dec 15, 2 PM $ 0.0₅157
+9.26%
$ 1,571 $ 55,944
Dec 15, 1 PM $ 0.0₅155
-1.47%
$ 1,551 $ 56,180
Dec 15, 12 PM $ 0.0₅145
+0.28%
$ 1,454 $ 55,823
Dec 15, 11 AM $ 0.0₅142
-0.47%
$ 1,418 $ 55,374
Dec 15, 10 AM $ 0.0₅155
+8.20%
$ 1,546 $ 55,513
Dec 15, 9 AM $ 0.0₅153
+5.70%
$ 1,534 $ 55,563
Dec 15, 8 AM $ 0.0₅142
-1.49%
$ 1,415 $ 54,988
Dec 15, 7 AM $ 0.0₅15
+3.33%
$ 1,505 $ 55,635
Dec 15, 6 AM $ 0.0₅143
-2.22%
$ 1,432 $ 55,473
Dec 15, 5 AM $ 0.0₅148
+3.70%
$ 1,484 $ 55,061
Dec 15, 4 AM $ 0.0₅146
+0.52%
$ 1,460 $ 55,319
Dec 15, 3 AM $ 0.0₅148
+0.00%
$ 1,476 $ 55,886
Dec 15, 2 AM $ 0.0₅157
-4.64%
$ 1,569 $ 56,733
Dec 15, 12 AM $ 0.0₅155
+1.28%
$ 1,554 $ 57,965
Dec 14, 11 PM $ 0.0₅165
+6.32%
$ 1,650 $ 58,697
Dec 14, 10 PM $ 0.0₅165
-3.42%
$ 1,652 $ 59,228
Dec 14, 9 PM $ 0.0₅155
+0.55%
$ 1,549 $ 58,649