CELERY github.com/celery/CELERY Historical Data

CELERY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0₅159
+2.34%
$ 1,594 $ 58,305
Dec 14, 7 PM $ 0.0₅166
+7.25%
$ 1,664 $ 58,893
Dec 14, 6 PM $ 0.0₅161
+4.47%
$ 1,612 $ 58,574
Dec 14, 5 PM $ 0.0₅164
+3.73%
$ 1,644 $ 57,987
Dec 14, 4 PM $ 0.0₅171
+7.76%
$ 1,714 $ 59,342
Dec 14, 3 PM $ 0.0₅17
+6.58%
$ 1,700 $ 59,594
Dec 14, 2 PM $ 0.0₅165
+4.60%
$ 1,649 $ 59,505
Dec 14, 1 PM $ 0.0₅165
+0.00%
$ 1,653 $ 58,507
Dec 14, 12 PM $ 0.0₅171
+4.54%
$ 1,706 $ 59,465
Dec 14, 11 AM $ 0.0₅16
+0.13%
$ 1,598 $ 59,498
Dec 14, 10 AM $ 0.0₅164
+3.63%
$ 1,640 $ 59,002
Dec 14, 9 AM $ 0.0₅168
+2.99%
$ 1,680 $ 58,441
Dec 14, 8 AM $ 0.0₅168
+5.10%
$ 1,681 $ 58,798
Dec 14, 7 AM $ 0.0₅167
+3.46%
$ 1,666 $ 58,901
Dec 14, 6 AM $ 0.0₅171
+3.25%
$ 1,708 $ 59,239
Dec 14, 5 AM $ 0.0₅183
+10.24%
$ 1,828 $ 60,625
Dec 14, 4 AM $ 0.0₅179
+4.28%
$ 1,792 $ 60,423
Dec 14, 3 AM $ 0.0₅165
-6.21%
$ 1,650 $ 60,001
Dec 14, 2 AM $ 0.0₅177
+0.00%
$ 1,771 $ 59,696
Dec 14, 1 AM $ 0.0₅168
+0.00%
$ 1,677 $ 60,711
Dec 14, 12 AM $ 0.0₅17
-6.47%
$ 1,702 $ 60,514
Dec 13, 11 PM $ 0.0₅17
-3.42%
$ 1,704 $ 60,915
Dec 13, 10 PM $ 0.0₅171
-2.16%
$ 1,710 $ 61,379
Dec 13, 9 PM $ 0.0₅169
+0.00%
$ 1,695 $ 60,645
Dec 13, 8 PM $ 0.0₅173
-4.63%
$ 1,729 $ 60,613
Dec 13, 7 PM $ 0.0₅178
+1.61%
$ 1,780 $ 61,689
Dec 13, 6 PM $ 0.0₅181
+0.62%
$ 1,808 $ 62,364
Dec 13, 5 PM $ 0.0₅195
+3.22%
$ 1,952 $ 63,831
Dec 13, 4 PM $ 0.0₅181
-1.52%
$ 1,814 $ 64,126
Dec 13, 3 PM $ 0.0₅192
-7.04%
$ 1,918 $ 65,132
Dec 13, 2 PM $ 0.0₅187
-6.54%
$ 1,874 $ 65,997
Dec 13, 1 PM $ 0.0₅189
-0.87%
$ 1,886 $ 66,096
Dec 13, 12 PM $ 0.0₅195
+2.37%
$ 1,953 $ 66,728
Dec 13, 11 AM $ 0.0₅189
-0.65%
$ 1,894 $ 66,370
Dec 13, 10 AM $ 0.0₅212
+10.49%
$ 2,116 $ 66,710
Dec 13, 9 AM $ 0.0₅192
-3.20%
$ 1,921 $ 66,779
Dec 13, 8 AM $ 0.0₅193
-0.99%
$ 1,933 $ 66,193
Dec 13, 7 AM $ 0.0₅197
-7.66%
$ 1,971 $ 68,158
Dec 13, 6 AM $ 0.0₅196
-6.64%
$ 1,959 $ 67,902
Dec 13, 5 AM $ 0.0₅196
-1.48%
$ 1,956 $ 68,170
Dec 13, 4 AM $ 0.0₅218
+11.01%
$ 2,183 $ 68,524
Dec 13, 3 AM $ 0.0₅206
-5.26%
$ 2,056 $ 67,713
Dec 13, 2 AM $ 0.0₅202
+1.08%
$ 2,025 $ 68,798
Dec 13, 1 AM $ 0.0₅218
+7.85%
$ 2,184 $ 68,328
Dec 13, 12 AM $ 0.0₅219
+2.50%
$ 2,191 $ 68,795
Dec 12, 11 PM $ 0.0₅207
-3.94%
$ 2,073 $ 71,459
Dec 12, 10 PM $ 0.0₅204
-2.03%
$ 2,040 $ 69,548
Dec 12, 9 PM $ 0.0₅222
+5.61%
$ 2,223 $ 70,221
Dec 12, 8 PM $ 0.0₅227
+6.28%
$ 2,272 $ 70,846
Dec 12, 7 PM $ 0.0₅217
+3.01%
$ 2,165 $ 71,848