CELERY github.com/celery/CELERY Historical Data

CELERY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0₅212
+0.57%
$ 2,122 $ 70,516
Dec 12, 5 PM $ 0.0₅229
+8.10%
$ 2,291 $ 70,424
Dec 12, 4 PM $ 0.0₅214
-2.50%
$ 2,135 $ 70,448
Dec 12, 3 PM $ 0.0₅228
-5.62%
$ 2,280 $ 72,712
Dec 12, 2 PM $ 0.0₅215
-1.76%
$ 2,155 $ 71,565
Dec 12, 1 PM $ 0.0₅224
-12.41%
$ 2,241 $ 72,338
Dec 12, 12 PM $ 0.0₅228
+1.65%
$ 2,278 $ 73,778
Dec 12, 11 AM $ 0.0₅227
-1.31%
$ 2,271 $ 73,243
Dec 12, 10 AM $ 0.0₅242
+1.24%
$ 2,421 $ 73,245
Dec 12, 9 AM $ 0.0₅225
-0.23%
$ 2,249 $ 73,129
Dec 12, 8 AM $ 0.0₅238
+2.54%
$ 2,383 $ 73,210
Dec 12, 7 AM $ 0.0₅257
+11.11%
$ 2,566 $ 74,964
Dec 12, 6 AM $ 0.0₅232
-8.62%
$ 2,324 $ 74,230
Dec 12, 5 AM $ 0.0₅278
+16.37%
$ 2,776 $ 76,444
Dec 12, 4 AM $ 0.0₅255
+3.51%
$ 2,550 $ 75,922
Dec 12, 3 AM $ 0.0₅256
+0.00%
$ 2,562 $ 75,191
Dec 12, 2 AM $ 0.0₅237
-8.72%
$ 2,375 $ 75,267
Dec 12, 1 AM $ 0.0₅243
-5.04%
$ 2,426 $ 75,434
Dec 12, 12 AM $ 0.0₅258
+6.51%
$ 2,581 $ 76,594
Dec 11, 11 PM $ 0.0₅268
+7.62%
$ 2,676 $ 75,923
Dec 11, 10 PM $ 0.0₅285
+8.48%
$ 2,849 $ 76,786
Dec 11, 9 PM $ 0.0₅246
-1.67%
$ 2,456 $ 76,660
Dec 11, 8 PM $ 0.0₅262
-5.86%
$ 2,617 $ 77,091
Dec 11, 7 PM $ 0.0₅263
+0.49%
$ 2,626 $ 77,926
Dec 11, 6 PM $ 0.0₅253
-4.04%
$ 2,533 $ 77,107
Dec 11, 5 PM $ 0.0₅259
-10.28%
$ 2,590 $ 78,801
Dec 11, 4 PM $ 0.0₅296
+9.96%
$ 2,961 $ 81,126
Dec 11, 3 PM $ 0.0₅288
+4.44%
$ 2,884 $ 81,604
Dec 11, 2 PM $ 0.0₅271
-9.62%
$ 2,708 $ 82,175
Dec 11, 1 PM $ 0.0₅272
+0.00%
$ 2,718 $ 81,262
Dec 11, 12 PM $ 0.0₅282
-4.00%
$ 2,820 $ 81,187
Dec 11, 11 AM $ 0.0₅284
+3.65%
$ 2,837 $ 84,009
Dec 11, 10 AM $ 0.0₅283
-15.66%
$ 2,833 $ 81,595
Dec 11, 9 AM $ 0.0₅342
+16.11%
$ 3,425 $ 82,249
Dec 11, 8 AM $ 0.0₅284
-4.40%
$ 2,835 $ 83,511
Dec 11, 7 AM $ 0.0₅311
+9.71%
$ 3,107 $ 82,859
Dec 11, 6 AM $ 0.0₅302
+0.16%
$ 3,022 $ 83,261
Dec 11, 5 AM $ 0.0₅321
+12.53%
$ 3,212 $ 83,550
Dec 11, 4 AM $ 0.0₅308
+8.02%
$ 3,082 $ 82,916
Dec 11, 3 AM $ 0.0₅309
+7.52%
$ 3,093 $ 82,226
Dec 11, 2 AM $ 0.0₅32
-1.40%
$ 3,205 $ 82,335
Dec 11, 1 AM $ 0.0₅327
+7.70%
$ 3,271 $ 83,259
Dec 11, 12 AM $ 0.0₅291
-0.22%
$ 2,907 $ 82,800
Dec 10, 11 PM $ 0.0₅293
-4.02%
$ 2,932 $ 81,609
Dec 10, 10 PM $ 0.0₅326
+12.10%
$ 3,265 $ 80,417
Dec 10, 9 PM $ 0.0₅304
+0.20%
$ 3,043 $ 80,747
Dec 10, 8 PM $ 0.0₅293
-0.21%
$ 2,925 $ 80,518
Dec 10, 7 PM $ 0.0₅302
+4.00%
$ 3,024 $ 80,254
Dec 10, 6 PM $ 0.0₅299
+3.92%
$ 3,370 $ 79,077
Dec 10, 5 PM $ 0.0₅309
+5.06%
$ 3,095 $ 78,023