CELERY github.com/celery/CELERY Historical Data

CELERY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0₅308
+4.19%
$ 3,076 $ 79,746
Dec 10, 3 PM $ 0.0₅319
-1.24%
$ 3,193 $ 78,900
Dec 10, 2 PM $ 0.0₅299
+0.60%
$ 2,992 $ 79,294
Dec 10, 1 PM $ 0.0₅294
-0.68%
$ 2,939 $ 77,704
Dec 10, 12 PM $ 0.0₅324
+8.18%
$ 3,240 $ 77,318
Dec 10, 11 AM $ 0.0₅295
-8.71%
$ 2,951 $ 76,465
Dec 10, 10 AM $ 0.0₅31
-4.46%
$ 3,104 $ 76,631
Dec 10, 9 AM $ 0.0₅315
-4.42%
$ 3,151 $ 75,886
Dec 10, 8 AM $ 0.0₅308
+0.00%
$ 3,076 $ 74,339
Dec 10, 7 AM $ 0.0₅295
-4.56%
$ 2,950 $ 74,305
Dec 10, 6 AM $ 0.0₅319
+2.45%
$ 3,186 $ 73,690
Dec 10, 5 AM $ 0.0₅297
-9.75%
$ 2,972 $ 73,873
Dec 10, 4 AM $ 0.0₅32
+4.91%
$ 3,203 $ 75,001
Dec 10, 3 AM $ 0.0₅331
+7.51%
$ 3,311 $ 75,303
Dec 10, 2 AM $ 0.0₅316
+0.70%
$ 3,157 $ 75,666
Dec 10, 1 AM $ 0.0₅332
+8.83%
$ 3,316 $ 76,622
Dec 10, 12 AM $ 0.0₅309
-10.08%
$ 3,094 $ 74,005
Dec 9, 11 PM $ 0.0₅342
+9.00%
$ 3,417 $ 76,378
Dec 9, 10 PM $ 0.0₅322
-6.84%
$ 3,220 $ 75,598
Dec 9, 9 PM $ 0.0₅316
-4.65%
$ 3,157 $ 76,137
Dec 9, 8 PM $ 0.0₅316
-8.01%
$ 3,163 $ 74,530
Dec 9, 7 PM $ 0.0₅317
-0.16%
$ 3,167 $ 74,301
Dec 9, 6 PM $ 0.0₅325
-6.45%
$ 3,254 $ 74,930
Dec 9, 5 PM $ 0.0₅324
-6.12%
$ 3,236 $ 75,629
Dec 9, 4 PM $ 0.0₅332
-6.43%
$ 3,316 $ 76,670
Dec 9, 3 PM $ 0.0₅337
+2.61%
$ 3,578 $ 76,296
Dec 9, 2 PM $ 0.0₅351
-0.59%
$ 3,508 $ 75,372
Dec 9, 1 PM $ 0.0₅341
-3.53%
$ 3,412 $ 74,505
Dec 9, 12 PM $ 0.0₅334
-12.32%
$ 3,340 $ 75,186
Dec 9, 11 AM $ 0.0₅354
+3.56%
$ 3,536 $ 76,113
Dec 9, 10 AM $ 0.0₅344
+0.36%
$ 3,442 $ 76,621
Dec 9, 9 AM $ 0.0₅353
+2.12%
$ 3,531 $ 76,914
Dec 9, 8 AM $ 0.0₅35
-1.92%
$ 3,505 $ 77,030
Dec 9, 7 AM $ 0.0₅353
+0.11%
$ 3,525 $ 77,603
Dec 9, 6 AM $ 0.0₅387
+8.65%
$ 3,868 $ 77,450
Dec 9, 5 AM $ 0.0₅374
+5.21%
$ 3,741 $ 77,249
Dec 9, 4 AM $ 0.0₅361
-2.12%
$ 3,609 $ 76,188
Dec 9, 3 AM $ 0.0₅354
-0.97%
$ 3,536 $ 75,675
Dec 9, 2 AM $ 0.0₅394
+12.26%
$ 3,943 $ 76,085
Dec 9, 1 AM $ 0.0₅38
-3.32%
$ 3,795 $ 73,697
Dec 9, 12 AM $ 0.0₅37
-1.14%
$ 3,700 $ 73,350
Dec 8, 11 PM $ 0.0₅351
-7.01%
$ 3,514 $ 72,785
Dec 8, 10 PM $ 0.0₅364
-5.63%
$ 3,644 $ 72,139
Dec 8, 9 PM $ 0.0₅364
+2.81%
$ 3,635 $ 71,721
Dec 8, 8 PM $ 0.0₅37
+2.65%
$ 3,696 $ 71,737
Dec 8, 7 PM $ 0.0₅396
+9.50%
$ 3,958 $ 69,649
Dec 8, 6 PM $ 0.0₅364
+4.39%
$ 3,642 $ 69,587
Dec 8, 5 PM $ 0.0₅352
-7.10%
$ 3,515 $ 68,661
Dec 8, 4 PM $ 0.0₅371
-0.46%
$ 3,705 $ 67,916
Dec 8, 3 PM $ 0.0₅342
+2.57%
$ 3,421 $ 65,829