CELERY github.com/celery/CELERY Historical Data

CELERY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0₅377
+13.31%
$ 3,774 $ 64,718
Dec 8, 1 PM $ 0.0₅362
+10.06%
$ 3,624 $ 63,807
Dec 8, 12 PM $ 0.0₅352
+4.68%
$ 3,515 $ 62,568
Dec 8, 11 AM $ 0.0₅363
+6.98%
$ 3,628 $ 63,586
Dec 8, 10 AM $ 0.0₅352
-9.64%
$ 3,516 $ 63,725
Dec 8, 9 AM $ 0.0₅37
-2.81%
$ 3,705 $ 63,861
Dec 8, 8 AM $ 0.0₅394
+5.04%
$ 3,941 $ 63,545
Dec 8, 7 AM $ 0.0₅348
+1.29%
$ 3,476 $ 62,624
Dec 8, 6 AM $ 0.0₅372
+8.82%
$ 3,716 $ 62,470
Dec 8, 5 AM $ 0.0₅366
+6.78%
$ 3,661 $ 61,950
Dec 8, 4 AM $ 0.0₅349
+3.29%
$ 3,495 $ 61,595
Dec 8, 3 AM $ 0.0₅342
-1.12%
$ 3,423 $ 60,804
Dec 8, 2 AM $ 0.0₅362
+4.82%
$ 3,623 $ 61,604
Dec 8, 1 AM $ 0.0₅35
-5.01%
$ 3,503 $ 60,916
Dec 8, 12 AM $ 0.0₅346
-1.99%
$ 3,463 $ 60,606
Dec 7, 11 PM $ 0.0₅359
+4.95%
$ 3,588 $ 60,060
Dec 7, 10 PM $ 0.0₅371
+8.07%
$ 3,709 $ 59,195
Dec 7, 9 PM $ 0.0₅371
+7.23%
$ 3,707 $ 58,976
Dec 7, 8 PM $ 0.0₅357
+5.21%
$ 3,567 $ 59,002
Dec 7, 7 PM $ 0.0₅354
+0.00%
$ 3,543 $ 56,903
Dec 7, 6 PM $ 0.0₅357
+6.11%
$ 3,570 $ 55,355
Dec 7, 5 PM $ 0.0₅353
+5.87%
$ 3,535 $ 55,853
Dec 7, 4 PM $ 0.0₅357
+5.74%
$ 3,568 $ 54,916
Dec 7, 3 PM $ 0.0₅378
+5.80%
$ 3,779 $ 55,018
Dec 7, 2 PM $ 0.0₅362
+4.48%
$ 3,616 $ 54,703
Dec 7, 1 PM $ 0.0₅347
-0.89%
$ 3,472 $ 55,175
Dec 7, 12 PM $ 0.0₅37
+4.68%
$ 3,703 $ 55,075
Dec 7, 11 AM $ 0.0₅379
+5.27%
$ 3,795 $ 55,174
Dec 7, 10 AM $ 0.0₅386
+8.03%
$ 3,856 $ 55,853
Dec 7, 9 AM $ 0.0₅372
-2.32%
$ 3,719 $ 54,994
Dec 7, 8 AM $ 0.0₅362
-7.51%
$ 3,621 $ 55,150
Dec 7, 7 AM $ 0.0₅406
+9.56%
$ 4,057 $ 56,687
Dec 7, 6 AM $ 0.0₅396
+9.27%
$ 3,963 $ 55,985
Dec 7, 5 AM $ 0.0₅406
+8.98%
$ 4,059 $ 54,787
Dec 7, 4 AM $ 0.0₅396
+4.45%
$ 3,956 $ 55,963
Dec 7, 3 AM $ 0.0₅38
+2.11%
$ 3,799 $ 56,764
Dec 7, 2 AM $ 0.0₅405
+6.94%
$ 4,051 $ 54,512
Dec 7, 1 AM $ 0.0₅393
+3.43%
$ 3,929 $ 55,150
Dec 7, 12 AM $ 0.0₅413
-2.05%
$ 4,132 $ 54,777
Dec 6, 11 PM $ 0.0₅403
+1.31%
$ -- $ 53,866
Dec 6, 10 PM $ 0.0₅382
-12.60%
$ -- $ 52,532
Dec 6, 9 PM $ 0.0₅421
+8.63%
$ -- $ 51,868
Dec 6, 8 PM $ 0.0₅389
-0.52%
$ -- $ 52,363
Dec 6, 7 PM $ 0.0₅418
+4.44%
$ -- $ 52,307
Dec 6, 6 PM $ 0.0₅433
+5.03%
$ -- $ 52,935
Dec 6, 5 PM $ 0.0₅406
-2.11%
$ -- $ 53,363
Dec 6, 4 PM $ 0.0₅435
-2.46%
$ -- $ 53,530
Dec 6, 3 PM $ 0.0₅472
+1.13%
$ -- $ 52,126
Dec 6, 2 PM $ 0.0₅462
+0.72%
$ -- $ 51,322
Dec 6, 1 PM $ 0.0₅488
+10.69%
$ -- $ 51,659