CELERY github.com/celery/CELERY Historical Data

CELERY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0₅467
+9.24%
$ -- $ 52,416
Dec 6, 11 AM $ 0.0₅451
-9.54%
$ -- $ 52,225
Dec 6, 10 AM $ 0.0₅467
-8.37%
$ -- $ 49,778
Dec 6, 9 AM $ 0.0₅467
-2.49%
$ -- $ 49,005
Dec 6, 8 AM $ 0.0₅454
+2.84%
$ -- $ 47,911
Dec 6, 7 AM $ 0.0₅425
+0.77%
$ -- $ 47,530
Dec 6, 6 AM $ 0.0₅425
-11.36%
$ -- $ 46,083
Dec 6, 5 AM $ 0.0₅499
+1.55%
$ -- $ 44,971
Dec 6, 4 AM $ 0.0₅464
+4.14%
$ -- $ 43,321
Dec 6, 3 AM $ 0.0₅424
-16.44%
$ -- $ 42,040
Dec 6, 2 AM $ 0.0₅468
-5.39%
$ -- $ 41,210
Dec 6, 1 AM $ 0.0₅543
+20.25%
$ -- $ 40,049
Dec 6, 12 AM $ 0.0₅442
-1.99%
$ -- $ 38,539
Dec 5, 11 PM $ 0.0₅495
+0.09%
$ -- $ 37,488
Dec 5, 10 PM $ 0.0₅46
-1.92%
$ -- $ 37,648
Dec 5, 9 PM $ 0.0₅501
-0.70%
$ -- $ 36,024
Dec 5, 8 PM $ 0.0₅467
-7.17%
$ -- $ 34,986
Dec 5, 7 PM $ 0.0₅551
+8.11%
$ -- $ 33,113
Dec 5, 6 PM $ 0.0₅486
-2.78%
$ -- $ 33,493
Dec 5, 5 PM $ 0.0₅494
+4.21%
$ -- $ 32,499
Dec 5, 4 PM $ 0.0₅497
-8.48%
$ -- $ 32,064
Dec 5, 3 PM $ 0.0₅519
+8.87%
$ -- $ 31,380
Dec 5, 2 PM $ 0.0₅449
-0.35%
$ -- $ 31,282
Dec 5, 1 PM $ 0.0₅489
-13.98%
$ -- $ 28,883
Dec 5, 12 PM $ 0.0₅525
+12.90%
$ -- $ 28,630
Dec 5, 11 AM $ 0.0₅46
+2.32%
$ -- $ 28,274
Dec 5, 10 AM $ 0.0₅448
-16.06%
$ -- $ 27,488
Dec 5, 9 AM $ 0.0₅498
-2.07%
$ -- $ 187,799
Dec 5, 8 AM $ 0.0₅511
-2.85%
$ -- $ 184,358
Dec 5, 7 AM $ 0.0₅546
-0.20%
$ -- $ 183,791
Dec 5, 6 AM $ 0.0₅508
-3.32%
$ -- $ 188,008
Dec 5, 5 AM $ 0.0₅502
-6.31%
$ -- $ 184,365
Dec 5, 4 AM $ 0.0₅501
-2.18%
$ -- $ 183,649
Dec 5, 3 AM $ 0.0₅508
-1.22%
$ -- $ 184,075
Dec 5, 2 AM $ 0.0₅529
+11.23%
$ -- $ 181,911
Dec 5, 1 AM $ 0.0₅518
+0.40%
$ -- $ 182,697
Dec 5, 12 AM $ 0.0₅556
+0.57%
$ -- $ 179,455
Dec 4, 11 PM $ 0.0₅531
+5.31%
$ -- $ 178,154
Dec 4, 10 PM $ 0.0₅543
+6.10%
$ -- $ 176,073
Dec 4, 9 PM $ 0.0₅555
+13.81%
$ -- $ 175,219
Dec 4, 8 PM $ 0.0₅482
-5.13%
$ -- $ 174,086
Dec 4, 7 PM $ 0.0₅542
+4.08%
$ -- $ 174,121
Dec 4, 6 PM $ 0.0₅5
+3.28%
$ -- $ 173,431
Dec 4, 5 PM $ 0.0₅492
-1.14%
$ -- $ 172,685
Dec 4, 4 PM $ 0.0₅47
-15.52%
$ -- $ 172,586
Dec 4, 3 PM $ 0.0₅582
+21.28%
$ -- $ 168,665
Dec 4, 2 PM $ 0.0₅528
+3.19%
$ -- $ 170,790
Dec 4, 1 PM $ 0.0₅48
-6.20%
$ -- $ 168,571
Dec 4, 12 PM $ 0.0₅525
-1.94%
$ -- $ 168,831
Dec 4, 11 AM $ 0.0₅497
-4.56%
$ -- $ 166,340