CELERY github.com/celery/CELERY Historical Data

CELERY Page 19
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0₅507
+11.88%
$ -- $ 166,286
Dec 4, 9 AM $ 0.0₅455
+1.12%
$ -- $ 166,576
Dec 4, 8 AM $ 0.0₅447
-15.14%
$ -- $ 163,012
Dec 4, 7 AM $ 0.0₅513
-3.42%
$ -- $ 162,529
Dec 4, 6 AM $ 0.0₅502
-5.18%
$ -- $ 162,243
Dec 4, 5 AM $ 0.0₅569
+19.82%
$ -- $ 162,293
Dec 4, 4 AM $ 0.0₅441
-18.18%
$ -- $ 160,733
Dec 4, 3 AM $ 0.0₅57
+6.88%
$ -- $ 161,464
Dec 4, 2 AM $ 0.0₅542
-1.28%
$ -- $ 161,493
Dec 4, 1 AM $ 0.0₅53
+2.31%
$ -- $ 163,714
Dec 4, 12 AM $ 0.0₅526
+9.10%
$ -- $ 163,511
Dec 3, 11 PM $ 0.0₅49
-13.79%
$ -- $ 160,635
Dec 3, 10 PM $ 0.0₅529
-8.40%
$ -- $ 160,033
Dec 3, 9 PM $ 0.0₅533
+9.99%
$ -- $ 159,463
Dec 3, 8 PM $ 0.0₅461
-10.83%
$ -- $ 157,132
Dec 3, 7 PM $ 0.0₅559
+3.86%
$ -- $ 152,841
Dec 3, 6 PM $ 0.0₅556
+10.75%
$ -- $ 150,364
Dec 3, 5 PM $ 0.0₅494
+0.00%
$ -- $ 144,702
Download