CELERY github.com/celery/CELERY Historical Data

CELERY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0000237
+25.31%
$ 23,703 $ 26,936
Mar 10, 2026 $ 0.0000202
+47.08%
$ 20,247 $ 5,736
Mar 9, 2026 $ 0.0000131
+8.40%
$ 13,096 $ 1,137
Mar 4, 2026 $ 0.0₅515
+7.51%
$ 5,152 $ 565
Mar 3, 2026 $ 0.0₅434
+0.58%
$ -- $ 196
Feb 23, 2026 $ 0.0₅449
+0.00%
$ 4,489 $ 344
Feb 21, 2026 $ 0.0₅435
+0.00%
$ -- $ 527
Feb 18, 2026 $ 0.0₅445
+0.00%
$ -- $ 361
Feb 17, 2026 $ 0.0₅455
+0.00%
$ -- $ 272
Feb 14, 2026 $ 0.0₅453
-3.60%
$ 4,526 $ 65
Feb 12, 2026 $ 0.0₅484
-0.59%
$ -- $ 630
Feb 9, 2026 $ 0.0₅485
+0.00%
$ -- $ 402
Feb 8, 2026 $ 0.0₅463
-0.83%
$ 4,627 $ 333
Feb 6, 2026 $ 0.0₅496
+7.88%
$ 4,957 $ 239
Feb 2, 2026 $ 0.0₅54
+0.00%
$ -- $ 805
Feb 1, 2026 $ 0.0₅527
+0.00%
$ -- $ 456
Jan 28, 2026 $ 0.0₅593
+0.00%
$ 5,931 $ 497
Jan 25, 2026 $ 0.0₅554
-9.31%
$ 5,539 $ 740
Jan 24, 2026 $ 0.0₅597
-3.00%
$ -- $ 1,386
Jan 23, 2026 $ 0.0₅574
+0.00%
$ -- $ 8,201
Jan 19, 2026 $ 0.0₅123
+1.51%
$ -- $ 357
Jan 18, 2026 $ 0.0₅125
+3.49%
$ 1,248 $ 378
Jan 17, 2026 $ 0.0₅127
+8.55%
$ -- $ 361
Jan 16, 2026 $ 0.0₅115
+4.24%
$ 1,148 $ 179
Jan 15, 2026 $ 0.0₅115
-4.89%
$ 1,153 $ 432
Jan 14, 2026 $ 0.0₅123
+1.91%
$ 1,225 $ 291
Jan 13, 2026 $ 0.0₆989
+4.26%
$ -- $ 3,497
Jan 12, 2026 $ 0.0₆959
+9.80%
$ 959 $ 3,084
Jan 11, 2026 $ 0.0₆993
+3.28%
$ -- $ 3,025
Jan 10, 2026 $ 0.0₆959
+1.25%
$ 959 $ 2,764
Jan 9, 2026 $ 0.0₆973
+17.98%
$ 973 $ 2,364
Jan 8, 2026 $ 0.0₆82
+3.24%
$ 820 $ 1,820
Jan 7, 2026 $ 0.0₆824
+0.73%
$ 824 $ 1,799
Jan 6, 2026 $ 0.0₆905
-8.38%
$ 905 $ 2,643
Jan 5, 2026 $ 0.0₆917
+15.60%
$ 917 $ 1,926
Jan 4, 2026 $ 0.0₆844
+32.98%
$ 844 $ 55
Jan 3, 2026 $ 0.0₆674
+17.23%
$ 674 $ 107
Jan 2, 2026 $ 0.0₆573
-0.76%
$ 573 $ 2,397
Jan 1, 2026 $ 0.0₆621
-16.56%
$ 621 $ 33,665
Dec 31, 2025 $ 0.0₆638
-4.48%
$ 666 $ 33,321
Dec 30, 2025 $ 0.0₆71
+5.02%
$ 661 $ 36,026
Dec 29, 2025 $ 0.0₆752
+10.43%
$ 676 $ 34,664
Dec 28, 2025 $ 0.0₆708
-1.20%
$ 727 $ 33,529
Dec 27, 2025 $ 0.0₆719
-1.05%
$ 789 $ 33,498
Dec 26, 2025 $ 0.0₆764
+4.04%
$ 764 $ 32,262
Dec 25, 2025 $ 0.0₆795
-10.30%
$ 793 $ 34,107
Dec 24, 2025 $ 0.0₆867
-11.48%
$ 828 $ 37,676
Dec 23, 2025 $ 0.0₆956
-8.50%
$ 956 $ 42,317
Dec 22, 2025 $ 0.0₅106
+8.66%
$ 986 $ 44,712
Dec 21, 2025 $ 0.0₆965
-4.91%
$ 957 $ 42,689