CELERY github.com/celery/CELERY Historical Data

CELERY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $ 0.0000163
+0.00%
$ 16,338 $ 1,396
Aug 4, 10 AM $ 0.0000142
-7.23%
$ 14,230 $ 1,347
Aug 4, 8 AM $ 0.0000166
+0.00%
$ 16,555 $ 413
Aug 3, 5 PM $ 0.0000141
+0.00%
$ 14,066 $ 428
Aug 3, 7 AM $ 0.0000126
+0.00%
$ 12,646 $ 1,816
Aug 2, 5 PM $ 0.0000134
-8.95%
$ 13,386 $ 3,975
Aug 2, 4 PM $ 0.0000161
+0.00%
$ 16,089 $ 3,271
Aug 2, 1 PM $ 0.0000148
+0.00%
$ 14,788 $ 3,496
Aug 2, 9 AM $ 0.0000144
+0.00%
$ 14,389 $ 4,607
Aug 2, 6 AM $ 0.0000128
+0.00%
$ 12,764 $ 3,851
Aug 2, 1 AM $ 0.0000139
-0.47%
$ 13,923 $ 3,729
Aug 1, 10 PM $ 0.0000121
+0.00%
$ 12,147 $ 2,681
Aug 1, 7 PM $ 0.0000134
+0.00%
$ 13,364 $ 2,679
Aug 1, 6 PM $ 0.0000133
+0.00%
$ 13,264 $ 2,252
Aug 1, 5 PM $ 0.0000144
+0.00%
$ 14,397 $ 1,809
Aug 1, 4 PM $ 0.0000132
+0.00%
$ 13,243 $ 1,666
Aug 1, 2 PM $ 0.0000136
+0.00%
$ 13,615 $ 1,503
Aug 1, 1 PM $ 0.0000133
+0.00%
$ 13,293 $ 1,182
Aug 1, 12 PM $ 0.0000141
+0.00%
$ 14,143 $ 862
Aug 1, 10 AM $ 0.0000126
+0.00%
$ 12,586 $ 528
Aug 1, 9 AM $ 0.0000117
+0.00%
$ 11,727 $ 136
Aug 1, 5 AM $ 0.0000107
+0.00%
$ 10,660 $ 102
Aug 1, 1 AM $ 0.0000105
+0.00%
$ 10,459 $ 66
Jul 31, 10 PM $ 0.0000102
+0.00%
$ 10,218 $ 71
Jul 31, 12 PM $ 0.0000102
+0.00%
$ 10,223 $ 78
Jul 30, 11 PM $ 0.0₅961
+0.00%
$ 9,610 $ 471
Jul 30, 8 PM $ 0.0₅975
+0.00%
$ 9,754 $ 684
Jul 29, 11 PM $ 0.0₅883
+0.00%
$ 8,830 $ 856
Jul 29, 8 PM $ 0.0₅966
+0.00%
$ 9,664 $ 614
Jul 29, 6 PM $ 0.0000101
+0.00%
$ 10,109 $ 384
Jul 22, 7 PM $ 0.0₅67
+0.00%
$ 6,696 $ 634
Jul 22, 1 PM $ 0.0₅691
+0.00%
$ 6,911 $ 733
Jul 22, 10 AM $ 0.0₅738
+0.00%
$ 7,379 $ 836
Jul 22, 6 AM $ 0.0₅713
+0.00%
$ 7,126 $ 745
Jul 21, 8 PM $ 0.0₅783
+0.00%
$ 7,835 $ 846
Jul 21, 7 PM $ 0.0₅721
+0.00%
$ 7,209 $ 526
Jul 21, 11 AM $ 0.0₅614
+0.00%
$ 6,145 $ 652
Jul 21, 8 AM $ 0.0₅627
+0.00%
$ -- $ 919
Jul 21, 12 AM $ 0.0₅58
+0.00%
$ 5,800 $ 1,497
Jul 20, 11 PM $ 0.0₅612
+0.00%
$ 6,120 $ 1,350
Jul 20, 2 PM $ 0.0₅579
+0.00%
$ -- $ 1,484
Jul 20, 10 AM $ 0.0₅618
+0.00%
$ 6,177 $ 1,336
Jul 20, 9 AM $ 0.0₅64
+0.00%
$ 6,397 $ 1,074
Jul 20, 7 AM $ 0.0₅582
+0.00%
$ 5,818 $ 1,000
Jul 20, 6 AM $ 0.0₅611
+5.05%
$ 6,112 $ 884
Jul 20, 5 AM $ 0.0₅624
+0.00%
$ 6,236 $ 581
Jul 20, 12 AM $ 0.0₅575
+0.00%
$ 5,753 $ 424
Jul 19, 7 PM $ 0.0₅649
+0.00%
$ 6,491 $ 311
Jul 19, 4 PM $ 0.0₅609
+0.00%
$ 6,085 $ 430
Jul 19, 1 PM $ 0.0₅647
+0.00%
$ 6,474 $ 408