CELERY github.com/celery/CELERY Historical Data

CELERY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0000199
+0.00%
$ 19,898 $ 761
Mar 26, 6 AM $ 0.000024
+0.00%
$ 23,994 $ 2,607
Mar 25, 8 PM $ 0.0000247
+0.00%
$ 24,709 $ 2,380
Mar 24, 2 PM $ 0.0000249
+0.00%
$ 24,946 $ 2,413
Mar 23, 7 AM $ 0.0000239
+0.00%
$ 23,861 $ 12,819
Mar 23, 6 AM $ 0.0000254
+9.06%
$ 25,382 $ 12,071
Mar 23, 5 AM $ 0.0000254
+7.68%
$ 25,443 $ 11,229
Mar 23, 3 AM $ 0.0000236
+0.00%
$ 23,596 $ 10,283
Mar 23, 12 AM $ 0.0000239
+8.17%
$ 23,857 $ 9,096
Mar 22, 11 PM $ 0.0000243
+0.00%
$ 24,313 $ 7,525
Mar 22, 8 PM $ 0.0000247
+0.00%
$ 24,701 $ 6,028
Mar 22, 7 PM $ 0.0000249
+0.00%
$ 24,928 $ 4,076
Mar 22, 6 PM $ 0.0000223
+0.00%
$ 22,281 $ 3,111
Mar 22, 5 PM $ 0.0000245
+0.00%
$ 24,493 $ 2,321
Mar 22, 6 AM $ 0.0000238
+0.00%
$ 23,847 $ 1,157
Mar 21, 11 PM $ 0.0000216
+0.00%
$ 21,567 $ 1,945
Mar 21, 10 AM $ 0.0000211
+0.00%
$ 21,149 $ 4,822
Mar 21, 3 AM $ 0.0000226
+0.00%
$ 22,556 $ 3,938
Mar 20, 8 PM $ 0.0000222
+0.00%
$ 22,215 $ 4,934
Mar 20, 1 PM $ 0.0000219
+0.00%
$ 21,873 $ 5,749
Mar 20, 2 AM $ 0.0000218
+7.13%
$ 21,830 $ 8,522
Mar 20, 1 AM $ 0.0000216
+0.00%
$ 21,591 $ 7,479
Mar 20, 12 AM $ 0.0000225
+5.52%
$ 22,505 $ 7,154
Mar 19, 4 PM $ 0.000025
+0.00%
$ 24,994 $ 9,415
Mar 19, 2 PM $ 0.0000258
+0.00%
$ 25,776 $ 8,586
Mar 19, 1 PM $ 0.000026
-7.21%
$ 26,024 $ 8,506
Mar 19, 12 PM $ 0.0000253
+9.35%
$ 25,322 $ 4,833
Mar 18, 9 PM $ 0.0000293
+0.00%
$ 29,341 $ 2,351
Mar 18, 8 PM $ 0.0000274
+8.15%
$ 27,448 $ 1,714
Mar 18, 9 AM $ 0.0000244
+0.00%
$ 24,418 $ 2,066
Mar 17, 6 AM $ 0.0000241
+0.00%
$ 24,080 $ 631
Mar 17, 5 AM $ 0.0000241
+0.00%
$ 24,117 $ 480
Mar 16, 7 PM $ 0.000024
+0.29%
$ 23,962 $ 4,724
Mar 16, 6 PM $ 0.0000257
+0.00%
$ 25,727 $ 3,181
Mar 16, 1 PM $ 0.0000263
+0.00%
$ 26,334 $ 2,377
Mar 16, 12 PM $ 0.0000281
+0.00%
$ 28,066 $ 1,606
Mar 15, 6 PM $ 0.0000231
+0.00%
$ 23,107 $ 19,322
Mar 15, 9 AM $ 0.0000283
-10.44%
$ 28,256 $ 16,373
Mar 15, 5 AM $ 0.0000257
+0.00%
$ 25,670 $ 13,421
Mar 14, 9 PM $ 0.0000282
+0.46%
$ 28,158 $ 8,982
Mar 14, 7 PM $ 0.0000264
+7.86%
$ 26,407 $ 5,971
Mar 14, 5 PM $ 0.0000207
+0.00%
$ 20,686 $ 3,735
Mar 14, 9 AM $ 0.000023
+0.00%
$ 23,040 $ 2,085
Mar 13, 10 PM $ 0.0000235
+0.00%
$ 23,513 $ 6,931
Mar 13, 7 PM $ 0.0000223
+0.00%
$ 22,309 $ 6,228
Mar 13, 1 PM $ 0.0000266
+0.00%
$ 26,625 $ 5,093
Mar 13, 2 AM $ 0.0000296
+0.00%
$ 29,554 $ 4,334
Mar 12, 8 PM $ 0.0000285
+0.00%
$ 28,537 $ 3,189
Mar 12, 6 PM $ 0.0000303
+0.00%
$ 30,262 $ 1,857
Mar 12, 11 AM $ 0.0000283
-0.45%
$ 28,279 $ 696