CELERY github.com/celery/CELERY Historical Data

CELERY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.0₅104
-6.97%
$ 1,006 $ 43,529
Dec 19, 2025 $ 0.0₅107
-1.85%
$ 1,073 $ 44,042
Dec 18, 2025 $ 0.0₅113
-5.61%
$ 1,166 $ 46,768
Dec 17, 2025 $ 0.0₅12
-4.93%
$ 1,222 $ 49,369
Dec 16, 2025 $ 0.0₅128
-6.42%
$ 1,279 $ 51,195
Dec 15, 2025 $ 0.0₅14
-9.01%
$ 1,447 $ 55,356
Dec 14, 2025 $ 0.0₅165
-9.25%
$ 1,650 $ 59,228
Dec 13, 2025 $ 0.0₅171
-20.03%
$ 1,704 $ 61,379
Dec 12, 2025 $ 0.0₅207
-14.45%
$ 2,073 $ 71,459
Dec 11, 2025 $ 0.0₅268
-8.18%
$ 2,676 $ 75,923
Dec 10, 2025 $ 0.0₅293
-14.80%
$ 2,932 $ 81,609
Dec 9, 2025 $ 0.0₅342
-8.69%
$ 3,417 $ 76,378
Dec 8, 2025 $ 0.0₅351
-0.54%
$ 3,514 $ 72,785
Dec 7, 2025 $ 0.0₅359
-14.94%
$ 3,588 $ 60,060
Dec 6, 2025 $ 0.0₅403
-10.70%
$ -- $ 53,866
Dec 5, 2025 $ 0.0₅495
-10.37%
$ -- $ 37,488
Dec 4, 2025 $ 0.0₅531
+10.19%
$ -- $ 178,154
Dec 3, 2025 $ 0.0₅49
-0.85%
$ -- $ 160,635
Download