CELERY github.com/celery/CELERY Historical Data

CELERY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0000237
+0.00%
$ 23,703 $ 26,936
Mar 11, 9 PM $ 0.0000238
+0.64%
$ 23,786 $ 26,905
Mar 11, 7 PM $ 0.0000226
+6.65%
$ 22,642 $ 25,198
Mar 11, 6 PM $ 0.0000225
-1.27%
$ 22,511 $ 22,995
Mar 11, 5 PM $ 0.000023
-0.72%
$ 23,028 $ 22,909
Mar 11, 4 PM $ 0.0000242
+1.80%
$ 24,202 $ 22,476
Mar 11, 3 PM $ 0.0000235
-3.64%
$ 23,520 $ 22,191
Mar 11, 11 AM $ 0.0000225
+0.00%
$ 22,510 $ 16,408
Mar 11, 10 AM $ 0.0000209
-1.19%
$ 20,918 $ 15,815
Mar 11, 8 AM $ 0.0000229
+4.11%
$ 22,928 $ 12,577
Mar 11, 7 AM $ 0.0000217
-3.61%
$ 21,699 $ 11,131
Mar 11, 12 AM $ 0.000018
-4.71%
$ 18,024 $ 7,867
Mar 10, 11 PM $ 0.0000202
+11.62%
$ 20,247 $ 5,736
Mar 10, 10 PM $ 0.0000168
+0.00%
$ 16,794 $ 3,869
Mar 10, 6 PM $ 0.0000156
+1.09%
$ 15,622 $ 3,532
Mar 10, 5 PM $ 0.0000158
+0.00%
$ 15,762 $ 3,249
Mar 10, 4 PM $ 0.000016
+0.00%
$ 16,036 $ 3,143
Mar 10, 2 PM $ 0.0000161
+0.00%
$ 16,060 $ 2,366
Mar 10, 10 AM $ 0.000014
+3.80%
$ 14,017 $ 1,387
Mar 10, 9 AM $ 0.0000132
+0.76%
$ 13,215 $ 1,028
Mar 10, 6 AM $ 0.0000127
-7.19%
$ 12,688 $ 3,550
Mar 10, 5 AM $ 0.0000134
+0.00%
$ 13,438 $ 2,890
Mar 10, 2 AM $ 0.0000125
-9.26%
$ 12,491 $ 2,509
Mar 9, 11 PM $ 0.0000131
+7.64%
$ 13,096 $ 1,137
Mar 9, 10 PM $ 0.0000122
+0.00%
$ 12,202 $ 743
Mar 9, 7 PM $ 0.0000121
+0.00%
$ 12,081 $ 665
Mar 4, 8 PM $ 0.0₅515
+0.00%
$ 5,152 $ 565
Mar 4, 2 AM $ 0.0₅479
+0.00%
$ 4,792 $ 366
Mar 3, 4 PM $ 0.0₅434
+0.00%
$ 4,339 $ 196
Mar 3, 2 PM $ 0.0₅431
+0.00%
$ 4,314 $ 192
Feb 23, 10 PM $ 0.0₅449
+0.00%
$ 4,489 $ 344
Feb 21, 6 AM $ 0.0₅435
+0.00%
$ 4,353 $ 527
Feb 18, 4 AM $ 0.0₅445
+0.00%
$ 4,449 $ 361
Feb 17, 3 PM $ 0.0₅455
+0.00%
$ 4,549 $ 272
Feb 14, 11 PM $ 0.0₅453
+0.00%
$ 4,526 $ 65
Feb 14, 8 AM $ 0.0₅47
+0.00%
$ 4,695 $ 288
Feb 12, 12 PM $ 0.0₅484
+0.00%
$ 4,842 $ 630
Feb 12, 1 AM $ 0.0₅446
-3.45%
$ 4,458 $ 642
Feb 12, 12 AM $ 0.0₅487
+0.00%
$ 4,871 $ 406
Feb 9, 7 AM $ 0.0₅485
+0.00%
$ 4,854 $ 402
Feb 8, 10 PM $ 0.0₅463
+0.89%
$ 4,627 $ 333
Feb 8, 9 PM $ 0.0₅467
+0.00%
$ 4,666 $ 288
Feb 6, 8 PM $ 0.0₅496
+0.00%
$ 4,957 $ 239
Feb 6, 7 PM $ 0.0₅457
-0.62%
$ 4,567 $ 88
Feb 2, 12 PM $ 0.0₅54
+0.00%
$ 5,396 $ 805
Feb 1, 5 PM $ 0.0₅527
+0.00%
$ 5,274 $ 456
Jan 28, 11 PM $ 0.0₅593
+0.00%
$ 5,931 $ 497
Jan 25, 10 PM $ 0.0₅554
+1.62%
$ 5,539 $ 740
Jan 25, 9 PM $ 0.0₅591
+0.00%
$ 5,911 $ 524
Jan 25, 9 AM $ 0.0₅611
+0.00%
$ 6,108 $ 116