CELERY github.com/celery/CELERY Historical Data

CELERY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.0₅647
+0.00%
$ 6,474 $ 408
Jul 19, 11 AM $ 0.0₅664
+0.00%
$ 6,638 $ 400
Jul 19, 7 AM $ 0.0₅644
+0.00%
$ 6,444 $ 420
Jul 19, 5 AM $ 0.0₅656
+0.00%
$ 6,562 $ 409
Jul 19, 3 AM $ 0.0₅664
+0.00%
$ 6,639 $ 400
Jul 19, 12 AM $ 0.0₅642
+0.00%
$ 6,419 $ 373
Jul 18, 11 PM $ 0.0₅637
+0.00%
$ 6,369 $ 507
Jul 18, 10 PM $ 0.0₅637
+0.00%
$ 6,368 $ 499
Jul 18, 6 PM $ 0.0₅617
+5.54%
$ 6,174 $ 531
Jul 18, 11 AM $ 0.0₅541
+0.00%
$ 5,410 $ 616
Jul 18, 9 AM $ 0.0₅546
+0.00%
$ 5,459 $ 1,019
Jul 17, 11 PM $ 0.0₅551
+0.00%
$ 5,512 $ 1,358
Jul 17, 10 PM $ 0.0₅582
+0.00%
$ 5,817 $ 1,172
Jul 17, 1 PM $ 0.0₅548
+0.00%
$ 5,481 $ 1,590
Jul 17, 12 PM $ 0.0₅626
+0.00%
$ 6,256 $ 1,592
Jul 17, 11 AM $ 0.0₅629
+0.00%
$ 6,295 $ 1,741
Jul 17, 9 AM $ 0.0₅683
+0.00%
$ 6,835 $ 1,475
Jul 17, 7 AM $ 0.0₅6
+0.00%
$ 6,004 $ 1,313
Jul 17, 5 AM $ 0.0₅64
+0.00%
$ 6,398 $ 1,272
Jul 17, 4 AM $ 0.0₅645
+0.00%
$ 6,449 $ 1,178
Jul 17, 2 AM $ 0.0₅658
+0.00%
$ 6,581 $ 1,125
Jul 17, 1 AM $ 0.0₅643
+7.09%
$ 6,431 $ 964
Jul 16, 9 PM $ 0.0₅58
+0.00%
$ 5,804 $ 783
Jul 16, 8 PM $ 0.0₅618
+0.00%
$ 6,183 $ 850
Jul 16, 6 PM $ 0.0₅633
+7.57%
$ 6,327 $ 844
Jul 16, 4 PM $ 0.0₅563
+0.00%
$ 5,628 $ 642
Jul 16, 2 PM $ 0.0₅598
+0.00%
$ 5,982 $ 695
Jul 16, 12 PM $ 0.0₅572
+0.00%
$ 5,725 $ 549
Jul 16, 11 AM $ 0.0₅536
+0.00%
$ 5,361 $ 414
Jul 15, 8 PM $ 0.0₅499
+0.00%
$ 4,991 $ 811
Jul 15, 7 PM $ 0.0₅527
+0.00%
$ 5,268 $ 672
Jul 15, 4 PM $ 0.0₅564
+0.00%
$ 5,637 $ 803
Jul 15, 3 PM $ 0.0₅565
+0.00%
$ 5,655 $ 662
Jul 15, 8 AM $ 0.0₅519
+0.67%
$ 5,191 $ 792
Jul 15, 7 AM $ 0.0₅48
+0.00%
$ 4,804 $ 674
Jul 15, 6 AM $ 0.0₅484
+0.00%
$ 4,836 $ 499
Jul 15, 5 AM $ 0.0₅535
+0.00%
$ 5,353 $ 602
Jul 14, 6 PM $ 0.0₅477
+0.00%
$ 4,770 $ 441
Jul 14, 1 PM $ 0.0₅517
+0.00%
$ 5,173 $ 287
Jul 14, 9 AM $ 0.0₅467
+0.00%
$ 4,670 $ 275
Jul 14, 7 AM $ 0.0₅464
+0.00%
$ 4,636 $ 266
Jul 14, 5 AM $ 0.0₅46
+0.00%
$ 4,595 $ 133
Jul 12, 3 PM $ 0.0₅386
+0.00%
$ 3,861 $ 650
Jul 12, 12 PM $ 0.0₅406
-6.06%
$ 4,059 $ 533
Jul 12, 9 AM $ 0.0₅402
+0.00%
$ 4,019 $ 321
Jul 11, 11 PM $ 0.0₅345
+0.00%
$ 3,454 $ 148
Jul 10, 9 AM $ 0.0₅35
+0.00%
$ 3,499 $ 214
Jul 10, 12 AM $ 0.0₅378
+0.00%
$ 3,781 $ 153
Jul 9, 4 PM $ 0.0₅335
+0.00%
$ 3,352 $ 308
Jul 9, 3 PM $ 0.0₅345
+0.00%
$ 3,454 $ 264