CELERY github.com/celery/CELERY Historical Data

CELERY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.0₅331
+0.00%
$ 3,314 $ 361
Jul 9, 8 AM $ 0.0₅332
+1.33%
$ 3,320 $ 354
Jul 9, 1 AM $ 0.235
+0.00%
$ 234.64 million $ 28.04 million
Jul 9, 12 AM $ 0.23
+0.00%
$ 229.86 million $ 21.34 million
Jul 8, 9 PM $ 0.242
+0.00%
$ 242.13 million $ 13.73 million
Jul 8, 2 PM $ 0.256
+0.00%
$ 256.32 million $ 51.82 million
Jul 8, 8 AM $ 0.237
+0.00%
$ 237.1 million $ 57.09 million
Jul 7, 9 PM $ 0.21
+0.00%
$ 209.74 million $ 58.75 million
Jul 7, 7 PM $ 0.221
+0.00%
$ 220.97 million $ 49.78 million
Jul 7, 4 PM $ 0.248
+0.00%
$ 248.14 million $ 40.74 million
Jul 7, 3 PM $ 0.224
-11.94%
$ 224.48 million $ 30.44 million
Jul 7, 12 PM $ 0.221
+0.00%
$ 220.76 million $ 15.5 million
Jul 7, 8 AM $ 0.21
-8.54%
$ 210.27 million $ 8.22 million
Jul 7, 7 AM $ 0.228
+0.00%
$ 227.91 million $ 7.21 million
Jul 5, 11 AM $ 0.199
+0.00%
$ 199.01 million $ 38.59 million
Jul 4, 4 PM $ 0.204
+0.00%
$ 203.53 million $ 33.89 million
Jul 3, 11 PM $ 0.168
+0.00%
$ 168.28 million $ 6.12 million
Jun 25, 1 PM $ 0.13
+0.00%
$ 129.81 million $ 18.51 million
Jun 24, 9 PM $ 0.114
+0.00%
$ 113.81 million $ 13.05 million
Jun 24, 1 AM $ 0.0899
+0.00%
$ 89.88 million $ 18.68 million
Jun 23, 5 PM $ 0.0986
+0.00%
$ 98.56 million $ 14.12 million
Jun 23, 4 PM $ 0.102
+0.00%
$ 102.32 million $ 12.97 million
Jun 22, 10 PM $ 0.0758
+0.00%
$ 75.8 million $ 5.55 million
Jun 20, 9 PM $ 0.0685
+0.00%
$ 68.5 million $ 7.86 million
Jun 20, 4 PM $ 0.0671
+0.00%
$ 67.14 million $ 2.17 million
Jun 16, 8 AM $ 0.0413
+0.00%
$ 41.25 million $ 3.27 million
Jun 15, 9 PM $ 0.0395
+0.00%
$ 39.52 million $ 1.69 million
Jun 14, 3 AM $ 0.0359
+0.00%
$ 35.93 million $ 4.68 million
Jun 14, 1 AM $ 0.0286
+0.00%
$ 28.58 million $ 2.13 million
Jun 1, 8 PM $ 0.0135
+0.00%
$ 13.51 million $ 978,113
May 22, 9 AM $ 0.00469
+0.00%
$ 4.69 million $ 345,936
May 21, 7 AM $ 0.00409
+0.50%
$ 4.09 million $ 627,166
May 21, 12 AM $ 0.00436
+0.00%
$ 4.36 million $ 483,918
May 20, 2 PM $ 0.00426
+0.00%
$ 4.26 million $ 691,922
May 19, 10 PM $ 0.00386
+0.00%
$ 3.86 million $ 348,575
May 19, 9 PM $ 0.00386
+0.00%
$ 3.86 million $ 353,426
May 18, 12 AM $ 0.00314
+0.00%
$ 3.14 million $ 335,961
May 16, 3 PM $ 0.00247
+0.00%
$ 2.47 million $ 88,002
May 15, 3 PM $ 0.00209
+0.00%
$ 2.09 million $ 102,552
May 13, 11 PM $ 0.00245
+0.00%
$ 2.45 million $ 165,117
May 13, 10 PM $ 0.00215
+0.00%
$ 2.15 million $ 153,529
May 12, 9 PM $ 0.00178
+0.00%
$ 1.78 million $ 235,439
May 11, 6 PM $ 0.00168
+0.00%
$ 1.68 million $ 215,705
May 9, 2 PM $ 0.00153
+0.00%
$ 1.53 million $ 129,850
May 9, 1 PM $ 0.00134
+0.00%
$ 1.34 million $ 68,469
May 8, 11 AM $ 0.0011
-8.56%
$ 1.1 million $ 102,380
May 4, 4 AM $ 0.000874
+0.00%
$ 874,335 $ 150,785
May 3, 2 PM $ 0.000701
+0.00%
$ 700,980 $ 148,472
May 3, 1 PM $ 0.000691
+0.00%
$ 691,030 $ 145,281
May 1, 7 PM $ 0.000872
+0.00%
$ 871,967 $ 92,755