CELERY github.com/celery/CELERY Historical Data

CELERY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0₅597
+0.00%
$ 5,966 $ 1,386
Jan 24, 1 PM $ 0.0₅556
+0.00%
$ 5,559 $ 1,202
Jan 24, 11 AM $ 0.0₅588
+0.00%
$ 5,876 $ 1,033
Jan 24, 9 AM $ 0.0₅615
+0.00%
$ 6,150 $ 420
Jan 23, 2 AM $ 0.0₅574
+0.00%
$ 5,742 $ 8,201
Jan 19, 2 PM $ 0.0₅123
+0.00%
$ 1,229 $ 357
Jan 19, 1 PM $ 0.0₅112
-4.88%
$ 1,121 $ 314
Jan 19, 8 AM $ 0.0₅122
+4.02%
$ 1,221 $ 173
Jan 19, 4 AM $ 0.0₅121
+0.02%
$ 1,211 $ 83
Jan 18, 8 PM $ 0.0₅125
+0.00%
$ 1,248 $ 378
Jan 18, 6 PM $ 0.0₅131
+0.00%
$ 1,305 $ 311
Jan 18, 5 PM $ 0.0₅119
-6.61%
$ 1,191 $ 265
Jan 18, 3 PM $ 0.0₅126
+0.00%
$ 1,261 $ 152
Jan 18, 1 PM $ 0.0₅119
-3.30%
$ 1,188 $ 99
Jan 18, 12 PM $ 0.0₅121
+0.00%
$ 1,205 $ 35
Jan 17, 3 PM $ 0.0₅127
+0.00%
$ 1,265 $ 361
Jan 17, 11 AM $ 0.0₅122
-0.01%
$ 1,224 $ 293
Jan 17, 6 AM $ 0.0₅123
+0.00%
$ 1,229 $ 106
Jan 17, 5 AM $ 0.0₅116
+0.00%
$ 1,161 $ 60
Jan 17, 1 AM $ 0.0₅117
+0.00%
$ 1,166 $ 196
Jan 16, 11 PM $ 0.0₅115
+0.00%
$ 1,148 $ 179
Jan 16, 5 PM $ 0.0₅116
+0.00%
$ -- $ 158
Jan 16, 2 PM $ 0.0₅118
+0.00%
$ 1,180 $ 120
Jan 16, 1 PM $ 0.0₅112
+0.00%
$ 1,119 $ 92
Jan 16, 11 AM $ 0.0₅11
+0.00%
$ 1,102 $ 78
Jan 15, 11 PM $ 0.0₅115
+0.00%
$ 1,153 $ 432
Jan 15, 9 PM $ 0.0₅112
+0.00%
$ 1,118 $ 395
Jan 15, 7 PM $ 0.0₅122
+0.00%
$ 1,220 $ 359
Jan 15, 1 PM $ 0.0₅122
+0.00%
$ 1,223 $ 309
Jan 15, 9 AM $ 0.0₅121
+0.00%
$ 1,208 $ 262
Jan 15, 8 AM $ 0.0₅117
-6.38%
$ 1,169 $ 241
Jan 15, 7 AM $ 0.0₅121
+0.00%
$ 1,209 $ 134
Jan 15, 3 AM $ 0.0₅121
+0.00%
$ 1,212 $ 67
Jan 14, 8 PM $ 0.0₅123
+0.00%
$ 1,225 $ 291
Jan 14, 7 PM $ 0.0₅114
+0.00%
$ 1,135 $ 253
Jan 14, 4 PM $ 0.0₅116
+0.00%
$ 1,161 $ 241
Jan 14, 12 PM $ 0.0₅114
+3.28%
$ 1,138 $ 216
Jan 14, 11 AM $ 0.0₅118
+6.02%
$ 1,181 $ 171
Jan 14, 10 AM $ 0.0₅12
+0.00%
$ 1,202 $ 51
Jan 13, 10 AM $ 0.0₆989
+0.00%
$ 989 $ 3,497
Jan 13, 4 AM $ 0.0₆96
+0.00%
$ 960 $ 3,412
Jan 13, 3 AM $ 0.0₆97
+0.00%
$ 970 $ 3,300
Jan 13, 1 AM $ 0.0₆949
+0.00%
$ 949 $ 3,264
Jan 12, 10 PM $ 0.0₆959
+0.00%
$ 959 $ 3,084
Jan 12, 7 PM $ 0.0₆956
+0.00%
$ 956 $ 2,966
Jan 12, 4 PM $ 0.0₆864
+0.00%
$ 864 $ 2,849
Jan 12, 6 AM $ 0.0₆913
+0.00%
$ 913 $ 2,878
Jan 12, 3 AM $ 0.0₆874
+0.00%
$ 874 $ 2,914
Jan 11, 9 AM $ 0.0₆993
+0.00%
$ 993 $ 3,025
Jan 11, 8 AM $ 0.0₆918
+0.00%
$ 918 $ 2,987