CELERY github.com/celery/CELERY Historical Data

CELERY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0₆902
+0.00%
$ 902 $ 2,977
Jan 11, 3 AM $ 0.0₆892
+0.00%
$ 892 $ 2,927
Jan 11, 2 AM $ 0.0₆961
+0.00%
$ 961 $ 2,872
Jan 10, 10 PM $ 0.0₆959
+9.65%
$ 959 $ 2,764
Jan 10, 9 PM $ 0.0₆919
+0.00%
$ 919 $ 2,711
Jan 10, 5 PM $ 0.0₆937
+6.90%
$ 937 $ 2,683
Jan 10, 4 PM $ 0.0₆9
+0.00%
$ 900 $ 2,641
Jan 10, 12 PM $ 0.0₆94
+0.00%
$ 940 $ 2,657
Jan 10, 9 AM $ 0.0₆909
+0.00%
$ -- $ 2,644
Jan 10, 7 AM $ 0.0₆932
+0.00%
$ 932 $ 2,623
Jan 10, 3 AM $ 0.0₆93
+0.00%
$ 930 $ 2,555
Jan 10, 2 AM $ 0.0₆875
-5.51%
$ 875 $ 2,539
Jan 10, 12 AM $ 0.0₆948
+0.00%
$ 948 $ 2,420
Jan 9, 11 PM $ 0.0₆973
+0.00%
$ 973 $ 2,364
Jan 9, 5 PM $ 0.0₆938
+0.00%
$ 938 $ 2,231
Jan 9, 4 PM $ 0.0₆877
-3.18%
$ 877 $ 2,182
Jan 9, 3 PM $ 0.0₆855
-9.07%
$ 855 $ 2,123
Jan 9, 2 PM $ 0.0₆848
+0.34%
$ 848 $ 2,037
Jan 9, 1 PM $ 0.0₆879
+0.00%
$ 879 $ 1,949
Jan 9, 8 AM $ 0.0₆837
+1.18%
$ 837 $ 1,893
Jan 9, 2 AM $ 0.0₆825
+0.00%
$ 825 $ 1,832
Jan 8, 10 PM $ 0.0₆82
+0.86%
$ 820 $ 1,820
Jan 8, 9 PM $ 0.0₆836
+0.00%
$ 836 $ 1,815
Jan 8, 4 PM $ 0.0₆858
+0.00%
$ 858 $ 1,825
Jan 8, 2 PM $ 0.0₆881
+0.00%
$ 881 $ 1,737
Jan 8, 6 AM $ 0.0₆881
+0.00%
$ 881 $ 1,838
Jan 8, 2 AM $ 0.0₆839
+4.63%
$ 801 $ 1,799
Jan 8, 1 AM $ 0.0₆841
+0.00%
$ 841 $ 1,809
Jan 8, 12 AM $ 0.0₆824
+3.79%
$ 824 $ 1,815
Jan 7, 11 PM $ 0.0₆824
+0.00%
$ 824 $ 1,799
Jan 7, 10 PM $ 0.0₆825
+0.00%
$ 825 $ 1,839
Jan 7, 9 PM $ 0.0₆79
-4.31%
$ 790 $ 1,845
Jan 7, 8 PM $ 0.0₆859
+0.00%
$ 859 $ 1,841
Jan 7, 6 PM $ 0.0₆881
+0.00%
$ 881 $ 1,855
Jan 7, 4 PM $ 0.0₆854
+0.00%
$ 854 $ 1,847
Jan 7, 1 PM $ 0.0₆86
+0.00%
$ 860 $ 2,006
Jan 7, 11 AM $ 0.0₆857
+0.00%
$ 857 $ 2,193
Jan 7, 9 AM $ 0.0₆861
+0.00%
$ 861 $ 2,456
Jan 7, 6 AM $ 0.0₆857
+0.00%
$ 857 $ 2,474
Jan 7, 5 AM $ 0.0₆813
+0.00%
$ 813 $ 2,489
Jan 7, 4 AM $ 0.0₆816
+0.00%
$ 816 $ 2,526
Jan 7, 2 AM $ 0.0₆856
+1.77%
$ 856 $ 2,538
Jan 7, 1 AM $ 0.0₆801
-0.99%
$ 801 $ 2,474
Jan 7, 12 AM $ 0.0₆818
+0.00%
$ 818 $ 2,490
Jan 6, 11 PM $ 0.0₆905
+0.00%
$ 905 $ 2,643
Jan 6, 9 PM $ 0.0₆929
+5.00%
$ 929 $ 2,651
Jan 6, 7 PM $ 0.0₆933
+0.00%
$ 933 $ 2,709
Jan 6, 6 PM $ 0.0₆839
-0.99%
$ 839 $ 2,664
Jan 6, 5 PM $ 0.0₆929
+3.71%
$ 929 $ 2,694
Jan 6, 4 PM $ 0.0₆847
-1.97%
$ 847 $ 2,628