CELERY github.com/celery/CELERY Historical Data

CELERY Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.00063
+5.66%
$ 629,781 $ 43,129
Apr 28, 6 PM $ 0.000448
+0.00%
$ 447,561 $ 15,562
Apr 26, 3 PM $ 0.000398
+0.00%
$ 398,357 $ 20,383
Apr 26, 6 AM $ 0.000349
+0.00%
$ 348,758 $ 14,921
Apr 24, 2 PM $ 0.000305
+0.00%
$ 304,579 $ 40,705
Apr 21, 4 AM $ 0.000246
+0.00%
$ 245,918 $ 23,400
Apr 20, 11 PM $ 0.000256
+0.00%
$ 255,758 $ 13,845
Apr 18, 2 PM $ 0.00018
+0.00%
$ 179,812 $ 5,672
Apr 18, 1 PM $ 0.000179
+0.00%
$ 178,847 $ 5,183
Apr 15, 3 PM $ 0.000128
-8.96%
$ 127,802 $ 28,938
Apr 14, 10 PM $ 0.00014
+0.00%
$ 140,061 $ 34,352
Apr 14, 6 AM $ 0.000151
+0.00%
$ 150,987 $ 27,783
Apr 13, 11 AM $ 0.000131
+0.00%
$ 131,243 $ 32,133
Apr 13, 10 AM $ 0.00014
+0.00%
$ 139,536 $ 28,580
Apr 13, 7 AM $ 0.000149
+0.00%
$ 148,609 $ 29,571
Apr 12, 10 PM $ 0.00013
+0.00%
$ 130,047 $ 29,137
Apr 9, 11 PM $ 0.000102
+0.00%
$ 102,362 $ 8,970
Apr 6, 2 PM $ 0.0000744
+0.00%
$ 74,393 $ 8,041
Apr 3, 4 PM $ 0.0000406
+0.00%
$ 40,596 $ 5,444
Apr 2, 5 PM $ 0.0000384
+0.00%
$ 38,391 $ 4,983
Apr 1, 1 PM $ 0.0000354
+10.03%
$ 35,414 $ 11,192
Apr 1, 8 AM $ 0.0000262
+0.00%
$ 26,192 $ 8,231
Mar 31, 9 PM $ 0.00003
+0.00%
$ 29,963 $ 7,295
Mar 31, 5 PM $ 0.0000333
+0.00%
$ -- $ 6,485
Mar 31, 2 PM $ 0.0000296
+0.00%
$ 29,562 $ 4,048
Mar 31, 4 AM $ 0.0000239
+0.00%
$ 23,910 $ 2,794
Mar 30, 5 AM $ 0.0000256
+0.00%
$ 25,644 $ 3,665
Mar 29, 6 AM $ 0.0000201
+0.00%
$ 20,071 $ 4,883
Mar 28, 11 PM $ 0.0000235
+0.00%
$ 23,501 $ 4,052
Mar 28, 4 PM $ 0.0000253
-7.87%
$ 25,298 $ 3,321
Mar 27, 10 PM $ 0.0000199
+0.00%
$ 19,898 $ 761
Mar 26, 6 AM $ 0.000024
+0.00%
$ 23,994 $ 2,607
Mar 25, 8 PM $ 0.0000247
+0.00%
$ 24,709 $ 2,380
Mar 24, 2 PM $ 0.0000249
+0.00%
$ 24,946 $ 2,413
Mar 23, 7 AM $ 0.0000239
+0.00%
$ 23,861 $ 12,819
Mar 23, 6 AM $ 0.0000254
+9.06%
$ 25,382 $ 12,071
Mar 23, 5 AM $ 0.0000254
+7.68%
$ 25,443 $ 11,229
Mar 23, 3 AM $ 0.0000236
+0.00%
$ 23,596 $ 10,283
Mar 23, 12 AM $ 0.0000239
+8.17%
$ 23,857 $ 9,096
Mar 22, 11 PM $ 0.0000243
+0.00%
$ 24,313 $ 7,525
Mar 22, 8 PM $ 0.0000247
+0.00%
$ 24,701 $ 6,028
Mar 22, 7 PM $ 0.0000249
+0.00%
$ 24,928 $ 4,076
Mar 22, 6 PM $ 0.0000223
+0.00%
$ 22,281 $ 3,111
Mar 22, 5 PM $ 0.0000245
+0.00%
$ 24,493 $ 2,321
Mar 22, 6 AM $ 0.0000238
+0.00%
$ 23,847 $ 1,157
Mar 21, 11 PM $ 0.0000216
+0.00%
$ 21,567 $ 1,945
Mar 21, 10 AM $ 0.0000211
+0.00%
$ 21,149 $ 4,822
Mar 21, 3 AM $ 0.0000226
+0.00%
$ 22,556 $ 3,938
Mar 20, 8 PM $ 0.0000222
+0.00%
$ 22,215 $ 4,934
Mar 20, 1 PM $ 0.0000219
+0.00%
$ 21,873 $ 5,749