CELERY github.com/celery/CELERY Historical Data

CELERY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0000218
+7.13%
$ 21,830 $ 8,522
Mar 20, 1 AM $ 0.0000216
+0.00%
$ 21,591 $ 7,479
Mar 20, 12 AM $ 0.0000225
+5.52%
$ 22,505 $ 7,154
Mar 19, 4 PM $ 0.000025
+0.00%
$ 24,994 $ 9,415
Mar 19, 2 PM $ 0.0000258
+0.00%
$ 25,776 $ 8,586
Mar 19, 1 PM $ 0.000026
-7.21%
$ 26,024 $ 8,506
Mar 19, 12 PM $ 0.0000253
+9.35%
$ 25,322 $ 4,833
Mar 18, 9 PM $ 0.0000293
+0.00%
$ 29,341 $ 2,351
Mar 18, 8 PM $ 0.0000274
+8.15%
$ 27,448 $ 1,714
Mar 18, 9 AM $ 0.0000244
+0.00%
$ 24,418 $ 2,066
Mar 17, 6 AM $ 0.0000241
+0.00%
$ 24,080 $ 631
Mar 17, 5 AM $ 0.0000241
+0.00%
$ 24,117 $ 480
Mar 16, 7 PM $ 0.000024
+0.29%
$ 23,962 $ 4,724
Mar 16, 6 PM $ 0.0000257
+0.00%
$ 25,727 $ 3,181
Mar 16, 1 PM $ 0.0000263
+0.00%
$ 26,334 $ 2,377
Mar 16, 12 PM $ 0.0000281
+0.00%
$ 28,066 $ 1,606
Mar 15, 6 PM $ 0.0000231
+0.00%
$ 23,107 $ 19,322
Mar 15, 9 AM $ 0.0000283
-10.44%
$ 28,256 $ 16,373
Mar 15, 5 AM $ 0.0000257
+0.00%
$ 25,670 $ 13,421
Mar 14, 9 PM $ 0.0000282
+0.46%
$ 28,158 $ 8,982
Mar 14, 7 PM $ 0.0000264
+7.86%
$ 26,407 $ 5,971
Mar 14, 5 PM $ 0.0000207
+0.00%
$ 20,686 $ 3,735
Mar 14, 9 AM $ 0.000023
+0.00%
$ 23,040 $ 2,085
Mar 13, 10 PM $ 0.0000235
+0.00%
$ 23,513 $ 6,931
Mar 13, 7 PM $ 0.0000223
+0.00%
$ 22,309 $ 6,228
Mar 13, 1 PM $ 0.0000266
+0.00%
$ 26,625 $ 5,093
Mar 13, 2 AM $ 0.0000296
+0.00%
$ 29,554 $ 4,334
Mar 12, 8 PM $ 0.0000285
+0.00%
$ 28,537 $ 3,189
Mar 12, 6 PM $ 0.0000303
+0.00%
$ 30,262 $ 1,857
Mar 12, 11 AM $ 0.0000283
-0.45%
$ 28,279 $ 696
Mar 11, 10 PM $ 0.0000237
+0.00%
$ 23,703 $ 26,936
Mar 11, 9 PM $ 0.0000238
+0.64%
$ 23,786 $ 26,905
Mar 11, 7 PM $ 0.0000226
+6.65%
$ 22,642 $ 25,198
Mar 11, 6 PM $ 0.0000225
-1.27%
$ 22,511 $ 22,995
Mar 11, 5 PM $ 0.000023
-0.72%
$ 23,028 $ 22,909
Mar 11, 4 PM $ 0.0000242
+1.80%
$ 24,202 $ 22,476
Mar 11, 3 PM $ 0.0000235
-3.64%
$ 23,520 $ 22,191
Mar 11, 11 AM $ 0.0000225
+0.00%
$ 22,510 $ 16,408
Mar 11, 10 AM $ 0.0000209
-1.19%
$ 20,918 $ 15,815
Mar 11, 8 AM $ 0.0000229
+4.11%
$ 22,928 $ 12,577
Mar 11, 7 AM $ 0.0000217
-3.61%
$ 21,699 $ 11,131
Mar 11, 12 AM $ 0.000018
-4.71%
$ 18,024 $ 7,867
Mar 10, 11 PM $ 0.0000202
+11.62%
$ 20,247 $ 5,736
Mar 10, 10 PM $ 0.0000168
+0.00%
$ 16,794 $ 3,869
Mar 10, 6 PM $ 0.0000156
+1.09%
$ 15,622 $ 3,532
Mar 10, 5 PM $ 0.0000158
+0.00%
$ 15,762 $ 3,249
Mar 10, 4 PM $ 0.000016
+0.00%
$ 16,036 $ 3,143
Mar 10, 2 PM $ 0.0000161
+0.00%
$ 16,060 $ 2,366
Mar 10, 10 AM $ 0.000014
+3.80%
$ 14,017 $ 1,387
Mar 10, 9 AM $ 0.0000132
+0.76%
$ 13,215 $ 1,028