CELERY github.com/celery/CELERY Historical Data

CELERY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0₆903
+1.59%
$ 903 $ 2,655
Jan 6, 2 PM $ 0.0₆863
-0.68%
$ 863 $ 2,607
Jan 6, 1 PM $ 0.0₆918
+6.49%
$ 918 $ 2,548
Jan 6, 12 PM $ 0.0₆887
+2.27%
$ 887 $ 2,483
Jan 6, 11 AM $ 0.0₆918
+3.76%
$ 918 $ 2,441
Jan 6, 10 AM $ 0.0₆886
-0.09%
$ 886 $ 2,392
Jan 6, 9 AM $ 0.0₆877
+0.00%
$ 877 $ 2,264
Jan 6, 8 AM $ 0.0₆921
+5.53%
$ 921 $ 2,223
Jan 6, 7 AM $ 0.0₆986
+11.32%
$ 986 $ 2,134
Jan 6, 6 AM $ 0.0₆907
+1.53%
$ 907 $ 2,119
Jan 6, 5 AM $ 0.0₆9
+1.04%
$ 900 $ 2,181
Jan 6, 4 AM $ 0.0₆905
+0.25%
$ 905 $ 2,199
Jan 6, 3 AM $ 0.0₆917
+0.00%
$ 917 $ 2,216
Jan 6, 2 AM $ 0.0₆911
+1.32%
$ 911 $ 2,202
Jan 6, 1 AM $ 0.0₅102
+13.19%
$ 1,021 $ 2,150
Jan 6, 12 AM $ 0.0₆971
-1.76%
$ 971 $ 2,078
Jan 5, 11 PM $ 0.0₆917
-2.48%
$ 917 $ 1,926
Jan 5, 10 PM $ 0.0₆919
-0.53%
$ 919 $ 1,906
Jan 5, 8 PM $ 0.0₆983
+5.13%
$ 918 $ 1,763
Jan 5, 7 PM $ 0.0₅101
+3.31%
$ 1,007 $ 1,704
Jan 5, 6 PM $ 0.0₆916
-7.07%
$ 916 $ 1,469
Jan 5, 5 PM $ 0.0₆918
-5.36%
$ 918 $ 1,344
Jan 5, 4 PM $ 0.0₆917
-0.37%
$ 917 $ 1,302
Jan 5, 3 PM $ 0.0₆934
+0.30%
$ 934 $ 1,209
Jan 5, 2 PM $ 0.0₅102
+9.04%
$ 1,021 $ 1,057
Jan 5, 1 PM $ 0.0₆971
+3.60%
$ 971 $ 880
Jan 5, 12 PM $ 0.0₆954
+4.25%
$ 954 $ 90
Jan 5, 11 AM $ 0.0₆941
+3.91%
$ 941 $ 94
Jan 5, 10 AM $ 0.0₆922
-5.62%
$ 922 $ 35
Jan 5, 9 AM $ 0.0₆949
+2.67%
$ 949 $ 38
Jan 5, 8 AM $ 0.0₅101
+11.22%
$ 1,012 $ 42
Jan 5, 7 AM $ 0.0₆874
+1.07%
$ 874 $ 9
Jan 5, 6 AM $ 0.0₆919
-2.18%
$ 919 $ 74
Jan 5, 5 AM $ 0.0₆869
-7.39%
$ 869 $ 14
Jan 5, 4 AM $ 0.0₆868
-3.83%
$ 868 $ 63
Jan 5, 3 AM $ 0.0₆883
-3.13%
$ 883 $ 12
Jan 5, 2 AM $ 0.0₆846
+0.00%
$ 846 $ 86
Jan 5, 1 AM $ 0.0₆797
-5.64%
$ 797 $ 68
Jan 5, 12 AM $ 0.0₆804
+1.36%
$ 804 $ 125
Jan 4, 11 PM $ 0.0₆844
-2.96%
$ 844 $ 55
Jan 4, 10 PM $ 0.0₆791
+5.48%
$ 791 $ 97
Jan 4, 9 PM $ 0.0₆809
+6.25%
$ 809 $ 41
Jan 4, 8 PM $ 0.0₆803
+15.01%
$ 803 $ 24
Jan 4, 7 PM $ 0.0₆759
-2.06%
$ 759 $ 34
Jan 4, 6 PM $ 0.0₆709
+6.07%
$ 709 $ 2
Jan 4, 5 PM $ 0.0₆718
+5.08%
$ 718 $ 25
Jan 4, 4 PM $ 0.0₆691
+2.81%
$ 691 $ 6
Jan 4, 3 PM $ 0.0₆702
+7.38%
$ 702 $ 45
Jan 4, 2 PM $ 0.0₆699
+0.00%
$ 699 $ 6
Jan 4, 1 PM $ 0.0₆696
-2.15%
$ 696 $ 35