CELERY github.com/celery/CELERY Historical Data

CELERY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0₆725
+3.09%
$ 725 $ 16
Jan 4, 11 AM $ 0.0₆7
+3.75%
$ 700 $ 23
Jan 4, 10 AM $ 0.0₆704
+4.07%
$ 704 $ 18
Jan 4, 9 AM $ 0.0₆725
-2.72%
$ 725 $ 82
Jan 4, 8 AM $ 0.0₆757
+11.81%
$ 757 $ 72
Jan 4, 7 AM $ 0.0₆661
-2.79%
$ 661 $ 166
Jan 4, 6 AM $ 0.0₆731
+5.74%
$ 731 $ 117
Jan 4, 5 AM $ 0.0₆7
+2.36%
$ -- $ 134
Jan 4, 4 AM $ 0.0₆717
-3.36%
$ -- $ 3
Jan 4, 3 AM $ 0.0₆659
-11.02%
$ -- $ 64
Jan 4, 2 AM $ 0.0₆694
-3.07%
$ -- $ 77
Jan 4, 1 AM $ 0.0₆717
+3.54%
$ -- $ 46
Jan 4, 12 AM $ 0.0₆715
+12.56%
$ -- $ 0
Jan 3, 11 PM $ 0.0₆674
+8.87%
$ 674 $ 107
Jan 3, 10 PM $ 0.0₆704
+12.86%
$ 635 $ 29
Jan 3, 9 PM $ 0.0₆63
+0.37%
$ 630 $ 31
Jan 3, 8 PM $ 0.0₆6
-2.24%
$ 600 $ 37
Jan 3, 7 PM $ 0.0₆647
+16.12%
$ 647 $ 70
Jan 3, 6 PM $ 0.0₆547
-8.45%
$ 547 $ 47
Jan 3, 5 PM $ 0.0₆544
-5.58%
$ 544 $ 40
Jan 3, 4 PM $ 0.0₆568
-4.90%
$ 568 $ 9
Jan 3, 3 PM $ 0.0₆554
-2.51%
$ 554 $ 35
Jan 3, 2 PM $ 0.0₆56
-7.14%
$ 560 $ 30
Jan 3, 1 PM $ 0.0₆662
+21.91%
$ 662 $ 3,178
Jan 3, 12 PM $ 0.0₆57
+3.89%
$ 570 $ 3,014
Jan 3, 11 AM $ 0.0₆592
+0.00%
$ 592 $ 2,969
Jan 3, 10 AM $ 0.0₆549
-8.22%
$ 549 $ 2,852
Jan 3, 9 AM $ 0.0₆565
-5.46%
$ 565 $ 2,809
Jan 3, 8 AM $ 0.0₆566
+4.20%
$ 566 $ 2,800
Jan 3, 7 AM $ 0.0₆578
+3.81%
$ 578 $ 2,637
Jan 3, 6 AM $ 0.0₆574
-3.66%
$ 574 $ 2,660
Jan 3, 5 AM $ 0.0₆575
-9.55%
$ 575 $ 2,608
Jan 3, 4 AM $ 0.0₆625
+3.12%
$ 625 $ 2,574
Jan 3, 3 AM $ 0.0₆573
-7.08%
$ 573 $ 2,553
Jan 3, 2 AM $ 0.0₆576
+0.00%
$ 576 $ 2,534
Jan 3, 1 AM $ 0.0₆586
-5.90%
$ 586 $ 2,469
Jan 3, 12 AM $ 0.0₆647
+12.47%
$ 647 $ 2,420
Jan 2, 11 PM $ 0.0₆573
-4.59%
$ 573 $ 2,397
Jan 2, 10 PM $ 0.0₆635
+11.28%
$ 635 $ 2,338
Jan 2, 9 PM $ 0.0₆616
+4.93%
$ 616 $ 2,274
Jan 2, 8 PM $ 0.0₆615
+4.64%
$ 615 $ 2,321
Jan 2, 7 PM $ 0.0₆577
-2.28%
$ 577 $ 2,229
Jan 2, 6 PM $ 0.0₆588
+2.04%
$ 588 $ 2,265
Jan 2, 5 PM $ 0.0₆618
+5.69%
$ 618 $ 2,205
Jan 2, 4 PM $ 0.0₆632
+8.93%
$ 632 $ 2,195
Jan 2, 3 PM $ 0.0₆608
+4.01%
$ 608 $ 1,997
Jan 2, 2 PM $ 0.0₆63
+7.64%
$ 630 $ 1,984
Jan 2, 1 PM $ 0.0₆609
+3.60%
$ 609 $ 34,939
Jan 2, 12 PM $ 0.0₆588
+0.03%
$ 588 $ 35,043
Jan 2, 11 AM $ 0.0₆62
+6.43%
$ 620 $ 34,912