CELERY github.com/celery/CELERY Historical Data

CELERY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0₆631
-5.20%
$ 631 $ 34,540
Jan 2, 9 AM $ 0.0₆607
-4.92%
$ 607 $ 34,438
Jan 2, 8 AM $ 0.0₆585
+0.57%
$ 585 $ 34,638
Jan 2, 7 AM $ 0.0₆619
+6.33%
$ 619 $ 34,315
Jan 2, 6 AM $ 0.0₆619
+3.32%
$ 619 $ 34,291
Jan 2, 5 AM $ 0.0₆623
+7.40%
$ 623 $ 33,682
Jan 2, 4 AM $ 0.0₆655
+14.59%
$ 655 $ 33,510
Jan 2, 3 AM $ 0.0₆609
+4.84%
$ 609 $ 33,467
Jan 2, 2 AM $ 0.0₆574
+2.81%
$ 574 $ 33,560
Jan 2, 1 AM $ 0.0₆597
+3.34%
$ 597 $ 32,608
Jan 2, 12 AM $ 0.0₆604
+4.60%
$ 604 $ 33,715
Jan 1, 11 PM $ 0.0₆621
+6.86%
$ 621 $ 33,665
Jan 1, 10 PM $ 0.0₆591
-2.74%
$ 591 $ 33,794
Jan 1, 9 PM $ 0.0₆633
+7.09%
$ 633 $ 33,448
Jan 1, 8 PM $ 0.0₆572
-5.96%
$ 572 $ 33,165
Jan 1, 7 PM $ 0.0₆571
+0.89%
$ 571 $ 33,023
Jan 1, 6 PM $ 0.0₆599
+6.11%
$ 599 $ 32,721
Jan 1, 5 PM $ 0.0₆598
-4.45%
$ 598 $ 32,588
Jan 1, 4 PM $ 0.0₆571
+0.39%
$ 571 $ 32,883
Jan 1, 2 PM $ 0.0₆562
-4.56%
$ 562 $ 32,410
Jan 1, 1 PM $ 0.0₆56
-8.97%
$ 560 $ 32,185
Jan 1, 12 PM $ 0.0₆56
-1.36%
$ 560 $ 32,224
Jan 1, 11 AM $ 0.0₆562
-3.31%
$ 562 $ 32,181
Jan 1, 10 AM $ 0.0₆566
-4.47%
$ 566 $ 32,219
Jan 1, 9 AM $ 0.0₆56
-2.64%
$ 560 $ 31,693
Jan 1, 8 AM $ 0.0₆612
+5.72%
$ 612 $ 32,692
Jan 1, 7 AM $ 0.0₆637
+11.08%
$ 637 $ 32,899
Jan 1, 6 AM $ 0.0₆586
+2.48%
$ 586 $ 32,513
Jan 1, 5 AM $ 0.0₆596
+4.55%
$ 596 $ 32,352
Jan 1, 4 AM $ 0.0₆591
+4.62%
$ 591 $ 32,202
Jan 1, 3 AM $ 0.0₆588
-6.38%
$ 588 $ 31,847
Jan 1, 2 AM $ 0.0₆598
+2.96%
$ 598 $ 32,347
Jan 1, 1 AM $ 0.0₆627
+5.78%
$ 627 $ 32,596
Jan 1, 12 AM $ 0.0₆647
-13.03%
$ 647 $ 33,085
Dec 31, 11 PM $ 0.0₆666
+3.16%
$ 666 $ 32,784
Dec 31, 10 PM $ 0.0₆638
+5.59%
$ 638 $ 33,321
Dec 31, 9 PM $ 0.0₆669
+10.77%
$ 669 $ 33,618
Dec 31, 8 PM $ 0.0₆634
+3.03%
$ 634 $ 33,385
Dec 31, 7 PM $ 0.0₆63
+1.87%
$ 630 $ 34,095
Dec 31, 6 PM $ 0.0₆65
+0.36%
$ 650 $ 34,207
Dec 31, 5 PM $ 0.0₆609
-0.10%
$ 609 $ 33,999
Dec 31, 4 PM $ 0.0₆626
+0.65%
$ 626 $ 33,570
Dec 31, 3 PM $ 0.0₆614
-0.54%
$ 614 $ 33,691
Dec 31, 2 PM $ 0.0₆645
-1.09%
$ 645 $ 33,971
Dec 31, 1 PM $ 0.0₆607
-2.33%
$ 607 $ 33,566
Dec 31, 12 PM $ 0.0₆672
-5.07%
$ 672 $ 34,030
Dec 31, 11 AM $ 0.0₆654
+4.87%
$ 654 $ 34,261
Dec 31, 10 AM $ 0.0₆657
+3.86%
$ 657 $ 34,110
Dec 31, 9 AM $ 0.0₆675
+6.27%
$ 675 $ 34,560
Dec 31, 8 AM $ 0.0₆677
+0.37%
$ 630 $ 34,644