CELERY github.com/celery/CELERY Historical Data

CELERY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0₆648
-6.39%
$ 648 $ 34,915
Dec 31, 6 AM $ 0.0₆65
-2.21%
$ 650 $ 35,150
Dec 31, 5 AM $ 0.0₆647
-5.11%
$ 647 $ 35,210
Dec 31, 4 AM $ 0.0₆648
-1.54%
$ 648 $ 35,045
Dec 31, 3 AM $ 0.0₆706
+8.11%
$ 706 $ 35,557
Dec 31, 2 AM $ 0.0₆7
+7.10%
$ 700 $ 35,251
Dec 31, 1 AM $ 0.0₆705
+4.52%
$ 705 $ 34,736
Dec 31, 12 AM $ 0.0₆709
+6.17%
$ 709 $ 34,836
Dec 30, 11 PM $ 0.0₆661
-1.53%
$ 661 $ 35,506
Dec 30, 10 PM $ 0.0₆71
+5.47%
$ 710 $ 36,026
Dec 30, 9 PM $ 0.0₆706
+5.97%
$ 706 $ 35,685
Dec 30, 8 PM $ 0.0₆718
-4.02%
$ 718 $ 35,597
Dec 30, 7 PM $ 0.0₆777
+8.57%
$ 777 $ 35,628
Dec 30, 6 PM $ 0.0₆668
+1.03%
$ 668 $ 35,742
Dec 30, 5 PM $ 0.0₆696
+1.19%
$ 660 $ 35,112
Dec 30, 4 PM $ 0.0₆668
-6.46%
$ 668 $ 35,460
Dec 30, 3 PM $ 0.0₆663
-0.54%
$ 663 $ 35,288
Dec 30, 2 PM $ 0.0₆679
+0.00%
$ 679 $ 35,273
Dec 30, 1 PM $ 0.0₆702
+0.00%
$ 702 $ 35,316
Dec 30, 12 PM $ 0.0₆712
+7.81%
$ 712 $ 35,477
Dec 30, 11 AM $ 0.0₆665
+0.63%
$ 665 $ 34,899
Dec 30, 10 AM $ 0.0₆708
+0.11%
$ 708 $ 34,860
Dec 30, 9 AM $ 0.0₆732
+8.65%
$ 732 $ 35,149
Dec 30, 8 AM $ 0.0₆679
-9.53%
$ 679 $ 35,512
Dec 30, 7 AM $ 0.0₆681
-3.29%
$ 681 $ 35,896
Dec 30, 6 AM $ 0.0₆669
-1.04%
$ 669 $ 35,306
Dec 30, 5 AM $ 0.0₆676
+0.34%
$ 676 $ 35,444
Dec 30, 4 AM $ 0.0₆687
+2.28%
$ 687 $ 35,252
Dec 30, 3 AM $ 0.0₆739
-1.53%
$ 739 $ 35,052
Dec 30, 2 AM $ 0.0₆751
+11.90%
$ 751 $ 35,120
Dec 30, 1 AM $ 0.0₆681
+1.76%
$ 681 $ 34,937
Dec 30, 12 AM $ 0.0₆711
+5.24%
$ 711 $ 34,784
Dec 29, 11 PM $ 0.0₆676
+0.92%
$ 676 $ 35,032
Dec 29, 10 PM $ 0.0₆752
+13.22%
$ 752 $ 34,664
Dec 29, 9 PM $ 0.0₆719
+7.66%
$ 719 $ 34,358
Dec 29, 8 PM $ 0.0₆716
+8.02%
$ 716 $ 34,508
Dec 29, 6 PM $ 0.0₆71
+8.08%
$ 710 $ 34,229
Dec 29, 5 PM $ 0.0₆694
-6.22%
$ 694 $ 33,830
Dec 29, 4 PM $ 0.0₆697
+0.00%
$ -- $ 33,642
Dec 29, 3 PM $ 0.0₆655
-0.65%
$ 655 $ 33,647
Dec 29, 2 PM $ 0.0₆71
+1.82%
$ 710 $ 33,792
Dec 29, 1 PM $ 0.0₆651
-6.17%
$ 651 $ 33,478
Dec 29, 11 AM $ 0.0₆679
+2.81%
$ 679 $ 33,643
Dec 29, 10 AM $ 0.0₆676
+1.38%
$ 676 $ 33,695
Dec 29, 9 AM $ 0.0₆738
+9.62%
$ 738 $ 33,901
Dec 29, 8 AM $ 0.0₆701
+6.20%
$ 701 $ 34,222
Dec 29, 7 AM $ 0.0₆663
+0.72%
$ 663 $ 33,522
Dec 29, 6 AM $ 0.0₆713
+9.25%
$ 713 $ 33,336
Dec 29, 5 AM $ 0.0₆67
-1.94%
$ 670 $ 33,015
Dec 29, 4 AM $ 0.0₆644
-6.66%
$ 644 $ 32,472