FTX 2.0 Historical Data

FTX2.0 Page 2
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0₅891
+0.00%
$ 8,905 $ 496
Mar 5, 2 AM $ 0.0₅802
-8.57%
$ 8,023 $ 2,466
Mar 5, 12 AM $ 0.0₅802
+0.00%
$ 8,023 $ 2,236
Mar 4, 10 PM $ 0.0₅812
+0.00%
$ 8,117 $ 2,161
Mar 4, 7 PM $ 0.0₅812
-5.05%
$ 8,115 $ 2,144
Mar 3, 2 PM $ 0.0₅825
+16.15%
$ 8,251 $ 1,446
Mar 3, 1 PM $ 0.0₅71
+0.00%
$ 7,104 $ 1,019
Mar 3, 12 PM $ 0.0₅737
+0.00%
$ 7,366 $ 995
Mar 3, 11 AM $ 0.0₅773
+0.00%
$ 7,730 $ 988
Mar 3, 9 AM $ 0.0₅836
+0.46%
$ 8,359 $ 866
Mar 3, 8 AM $ 0.0₅775
-8.36%
$ 7,753 $ 858
Mar 3, 7 AM $ 0.0₅863
-6.70%
$ 8,630 $ 481
Mar 3, 6 AM $ 0.0₅831
+0.00%
$ 8,305 $ 295
Mar 3, 4 AM $ 0.0₅876
-9.23%
$ 8,761 $ 201
Mar 3, 2 AM $ 0.0₅918
+0.00%
$ 9,175 $ 1,945
Mar 3, 12 AM $ 0.0₅94
+0.00%
$ 9,397 $ 1,960
Mar 2, 5 PM $ 0.0₅88
+0.00%
$ 8,795 $ 1,748
Mar 2, 4 PM $ 0.0000106
+0.00%
$ 10,566 $ 1,741
Mar 2, 8 AM $ 0.0₅955
-5.28%
$ 9,547 $ 1,370
Mar 2, 7 AM $ 0.0000101
-3.29%
$ 10,124 $ 1,141
Mar 2, 5 AM $ 0.0000109
+12.48%
$ 10,901 $ 1,013
Mar 2, 4 AM $ 0.0₅978
+0.00%
$ 9,782 $ 282
Mar 2, 3 AM $ 0.0₅991
-4.94%
$ 9,907 $ 213
Mar 1, 3 PM $ 0.0000111
+0.00%
$ 11,101 $ 5,879
Mar 1, 2 PM $ 0.000011
+0.00%
$ -- $ 5,831
Mar 1, 12 PM $ 0.0000109
+0.00%
$ 10,912 $ 5,487
Mar 1, 9 AM $ 0.0000108
+0.00%
$ 10,785 $ 5,344
Mar 1, 8 AM $ 0.0000109
-0.66%
$ 10,904 $ 5,372
Mar 1, 2 AM $ 0.0000119
+8.16%
$ 11,886 $ 5,684
Mar 1, 1 AM $ 0.000011
+0.00%
$ 11,033 $ 5,201
Mar 1, 12 AM $ 0.0000112
+6.77%
$ 11,171 $ 5,214
Feb 28, 8 PM $ 0.0000104
+0.00%
$ 10,398 $ 2,385
Feb 28, 1 PM $ 0.0₅984
-12.34%
$ 9,837 $ 2,360
Feb 28, 12 PM $ 0.0000111
+0.00%
$ 11,112 $ 2,363
Feb 28, 11 AM $ 0.0000115
+3.63%
$ 11,494 $ 2,347
Feb 28, 10 AM $ 0.0000111
-1.99%
$ 11,092 $ 2,363
Feb 28, 9 AM $ 0.0000114
+3.27%
$ 11,383 $ 1,844
Feb 28, 8 AM $ 0.0000112
-8.61%
$ 11,178 $ 1,791
Feb 27, 6 PM $ 0.0000136
+0.00%
$ 13,596 $ 6,845
Feb 27, 5 PM $ 0.0000147
+10.67%
$ 14,656 $ 7,199
Feb 27, 4 PM $ 0.0000134
-8.51%
$ 13,363 $ 6,417
Feb 27, 12 PM $ 0.0000152
+0.00%
$ 15,196 $ 6,628
Feb 27, 11 AM $ 0.0000152
+6.13%
$ 15,235 $ 6,801
Feb 26, 9 AM $ 0.0000162
+0.00%
$ 16,168 $ 446
Feb 26, 2 AM $ 0.0000176
+0.00%
$ 17,646 $ 12,018
Feb 26, 1 AM $ 0.0000177
+11.54%
$ 17,698 $ 11,130
Feb 25, 9 PM $ 0.0000161
+0.00%
$ 16,117 $ 10,875
Feb 25, 5 PM $ 0.0000153
+0.00%
$ 15,333 $ 9,598
Feb 25, 4 PM $ 0.000016
+0.00%
$ 16,041 $ 9,848
Feb 25, 3 PM $ 0.0000167
+0.00%
$ 16,736 $ 9,902