Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheCoops Historical Data

COOPS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2026 $0.0₆961
+0.00%
$-- $55
Sep 30, 2026 $0.0₅111
+0.00%
$-- $1
Sep 28, 2026 $0.0₅11
+0.00%
$-- $3
Sep 27, 2026 $0.0₅111
+0.00%
$-- $1
Sep 25, 2026 $0.0₅106
+0.00%
$-- $13
Sep 24, 2026 $0.0₅106
+0.91%
$-- $171
Sep 23, 2026 $0.0₅106
+0.00%
$-- $122
Sep 21, 2026 $0.0₅127
-56.72%
$-- $7,139
Sep 20, 2026 $0.0₅361
-62.65%
$-- $50,973
Download