DIT Historical Data

DIT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00108
+1.55%
$ 86,377 $ 24,139
Feb 19, 2025 $ 0.00107
-5.50%
$ 85,675 $ 21,825
Feb 18, 2025 $ 0.00114
-57.13%
$ 91,182 $ 21,914
Feb 17, 2025 $ 0.00266
+103.58%
$ 212,950 $ 1,397
Feb 16, 2025 $ 0.00131
+14.08%
$ 104,408 $ 27,735
Feb 15, 2025 $ 0.00114
-0.68%
$ 91,329 $ 22,786
Feb 14, 2025 $ 0.00115
+7.32%
$ 91,893 $ 22,852
Feb 13, 2025 $ 0.00106
-11.71%
$ 85,092 $ 23,095
Feb 12, 2025 $ 0.00121
+9.52%
$ 96,930 $ 23,456
Feb 11, 2025 $ 0.0011
+20.36%
$ 87,762 $ 25,474
Feb 10, 2025 $ 0.000908
+1.78%
$ 72,639 $ 22,237
Feb 9, 2025 $ 0.000887
+8.53%
$ 70,986 $ 22,995
Feb 8, 2025 $ 0.000814
+6.09%
$ 65,144 $ 22,079
Feb 7, 2025 $ 0.000774
-7.71%
$ 61,900 $ 20,904
Feb 6, 2025 $ 0.000839
-3.03%
$ 67,152 $ 19,252
Feb 5, 2025 $ 0.000864
-19.35%
$ 69,084 $ 22,278
Feb 4, 2025 $ 0.00108
-1.63%
$ 86,007 $ 16,173
Feb 3, 2025 $ 0.00109
-63.96%
$ 87,406 $ 1,348
Feb 2, 2025 $ 0.00316
-15.90%
$ 252,985 $ 3,108
Feb 1, 2025 $ 0.00388
-8.28%
$ 310,369 $ 224
Jan 31, 2025 $ 0.004
+35.74%
$ 319,901 $ 478
Jan 30, 2025 $ 0.00313
+134.70%
$ 250,489 $ 608
Jan 29, 2025 $ 0.00134
+1.90%
$ 106,917 $ 23,126
Jan 28, 2025 $ 0.00131
-3.31%
$ 105,062 $ 26,270
Jan 27, 2025 $ 0.00135
-4.06%
$ 108,253 $ 24,146
Jan 26, 2025 $ 0.0014
-11.09%
$ 112,377 $ 25,332
Jan 25, 2025 $ 0.00158
-11.96%
$ 126,047 $ 27,160
Jan 24, 2025 $ 0.00179
-18.05%
$ 143,281 $ 25,670
Jan 23, 2025 $ 0.00219
-3.15%
$ 174,865 $ 28,343
Jan 22, 2025 $ 0.00225
+8.91%
$ 180,010 $ 27,578
Jan 21, 2025 $ 0.00207
+5.25%
$ 165,253 $ 64,735
Jan 20, 2025 $ 0.00196
-6.47%
$ 157,121 $ 24,576
Jan 19, 2025 $ 0.00211
-7.63%
$ 168,917 $ 26,241
Jan 18, 2025 $ 0.00229
-22.98%
$ 183,342 $ 27,246
Jan 17, 2025 $ 0.00297
-11.09%
$ 237,826 $ 28,488
Jan 16, 2025 $ 0.00333
-6.66%
$ 266,624 $ 23,179
Jan 15, 2025 $ 0.00357
-1.77%
$ 285,484 $ 25,895
Jan 14, 2025 $ 0.00371
-11.30%
$ 296,727 $ 31,200
Jan 13, 2025 $ 0.00421
-8.44%
$ 336,806 $ 27,636
Jan 12, 2025 $ 0.00461
-8.94%
$ 368,496 $ 24,749
Jan 11, 2025 $ 0.00506
+1.64%
$ 405,001 $ 27,795
Jan 10, 2025 $ 0.00498
-12.77%
$ 398,018 $ 33,963
Jan 9, 2025 $ 0.0057
-10.22%
$ 456,009 $ 22,893
Jan 8, 2025 $ 0.00634
+7.74%
$ 507,491 $ 23,590
Jan 7, 2025 $ 0.0059
-8.29%
$ 471,601 $ 25,842
Jan 6, 2025 $ 0.00642
-5.17%
$ 513,645 $ 29,085
Jan 5, 2025 $ 0.00677
+3.32%
$ 541,613 $ 25,994
Jan 4, 2025 $ 0.00656
+14.02%
$ 524,464 $ 29,973
Jan 3, 2025 $ 0.00575
+5.46%
$ 460,312 $ 26,337
Jan 2, 2025 $ 0.00547
-0.30%
$ 437,814 $ 28,951