DIT Historical Data

DIT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00549
+9.57%
$ 439,069 $ 25,209
Dec 31, 2024 $ 0.00501
-8.45%
$ 400,730 $ 26,085
Dec 30, 2024 $ 0.00547
+11.54%
$ 437,776 $ 27,592
Dec 29, 2024 $ 0.00491
-12.28%
$ 392,498 $ 24,471
Dec 28, 2024 $ 0.00558
+14.40%
$ 446,410 $ 27,175
Dec 27, 2024 $ 0.00487
-8.06%
$ 389,989 $ 23,410
Dec 26, 2024 $ 0.00529
-4.49%
$ 423,242 $ 26,091
Dec 25, 2024 $ 0.00552
+1.38%
$ 441,618 $ 26,005
Dec 24, 2024 $ 0.00545
+6.00%
$ 435,778 $ 25,455
Dec 23, 2024 $ 0.00513
-6.89%
$ 410,420 $ 25,233
Dec 22, 2024 $ 0.00552
+7.17%
$ 441,601 $ 24,668
Dec 21, 2024 $ 0.00558
+4.92%
$ 446,707 $ 24,477
Dec 20, 2024 $ 0.00531
-5.88%
$ 424,855 $ 23,557
Dec 19, 2024 $ 0.00565
+4.41%
$ 452,318 $ 24,660
Dec 18, 2024 $ 0.00542
-13.14%
$ 433,283 $ 23,477
Dec 17, 2024 $ 0.00624
-1.59%
$ 499,152 $ 25,699
Dec 16, 2024 $ 0.00636
+8.27%
$ 508,447 $ 26,274
Dec 15, 2024 $ 0.00588
-9.76%
$ 470,010 $ 24,997
Dec 14, 2024 $ 0.00651
-3.53%
$ 520,775 $ 24,881
Dec 13, 2024 $ 0.00674
+2.54%
$ 538,900 $ 26,095
Dec 12, 2024 $ 0.00657
-0.37%
$ 525,206 $ 22,707
Dec 11, 2024 $ 0.0066
+2.84%
$ 527,687 $ 27,189
Dec 10, 2024 $ 0.00641
+5.80%
$ 512,445 $ 25,414
Dec 9, 2024 $ 0.00609
-14.25%
$ 486,844 $ 19,813
Dec 8, 2024 $ 0.0071
+6.43%
$ 568,370 $ 27,000
Dec 7, 2024 $ 0.00667
+1.04%
$ 533,651 $ 26,179
Dec 6, 2024 $ 0.0066
+1.59%
$ 528,224 $ 28,043
Dec 5, 2024 $ 0.00651
-6.83%
$ 520,920 $ 26,670
Dec 4, 2024 $ 0.00699
-3.91%
$ 558,959 $ 24,291
Dec 3, 2024 $ 0.00727
+11.43%
$ 581,614 $ 28,524
Dec 2, 2024 $ 0.00653
-2.81%
$ 522,645 $ 24,314
Dec 1, 2024 $ 0.00673
-0.09%
$ 538,150 $ 23,991
Nov 30, 2024 $ 0.00673
-6.54%
$ 538,481 $ 21,081
Nov 29, 2024 $ 0.0072
+0.44%
$ 576,130 $ 26,629
Nov 28, 2024 $ 0.00717
+1.07%
$ 577,431 $ 26,922
Nov 27, 2024 $ 0.00706
+1.35%
$ 564,786 $ 27,500
Nov 26, 2024 $ 0.00698
+2.47%
$ 558,332 $ 24,736
Nov 25, 2024 $ 0.00684
-3.16%
$ 547,401 $ 21,231
Nov 24, 2024 $ 0.00703
-7.42%
$ 562,755 $ 23,014
Nov 23, 2024 $ 0.00759
+7.76%
$ 607,245 $ 22,719
Nov 22, 2024 $ 0.00703
-14.00%
$ 562,531 $ 25,325
Nov 21, 2024 $ 0.00812
+1.15%
$ 649,437 $ 24,015
Nov 20, 2024 $ 0.00804
-0.13%
$ 643,403 $ 20,563
Nov 19, 2024 $ 0.00811
-1.65%
$ 649,054 $ 23,251
Nov 18, 2024 $ 0.00826
+1.67%
$ 660,723 $ 24,408
Nov 17, 2024 $ 0.00817
+6.48%
$ 653,897 $ 24,708
Nov 16, 2024 $ 0.00767
-7.42%
$ 613,396 $ 24,768
Nov 15, 2024 $ 0.0083
+8.00%
$ 664,305 $ 23,937
Nov 14, 2024 $ 0.00769
-3.20%
$ 615,578 $ 35,463
Nov 13, 2024 $ 0.00796
-5.55%
$ 636,484 $ 22,425