DIT Historical Data

DIT
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.000128
+0.04%
$ -- $ 6
Jul 26, 2025 $ 0.000128
+3.37%
$ 10,239 $ 107
Jul 25, 2025 $ 0.000123
+3.56%
$ 9,856 $ 28
Jul 17, 2025 $ 0.000105
+0.97%
$ 8,406 $ 92
Jul 16, 2025 $ 0.000104
+6.64%
$ 8,336 $ 91
Jul 15, 2025 $ 0.0000979
+1.17%
$ 7,834 $ 13
Jul 14, 2025 $ 0.0000969
+0.72%
$ 7,753 $ 25
Jul 13, 2025 $ 0.0000961
-7.24%
$ 7,687 $ 183
Jul 12, 2025 $ 0.000103
+3.88%
$ 8,260 $ 57
Jul 11, 2025 $ 0.0000993
-2.08%
$ 7,945 $ 24,360
Jul 10, 2025 $ 0.000105
+2.76%
$ 8,373 $ 20,585
Jul 9, 2025 $ 0.000103
+14.66%
$ 8,254 $ 21,770
Jul 8, 2025 $ 0.0000902
-2.25%
$ 7,218 $ 22,290
Jul 7, 2025 $ 0.0000888
-4.12%
$ 7,101 $ 22,742
Jul 6, 2025 $ 0.0000932
+1.82%
$ 7,454 $ 23,798
Jul 5, 2025 $ 0.0000915
+16.20%
$ 7,319 $ 22,790
Jul 4, 2025 $ 0.0000786
-0.88%
$ 6,286 $ 23,406
Jul 3, 2025 $ 0.0000798
-0.30%
$ 6,382 $ 23,542
Jul 2, 2025 $ 0.0000875
+1.75%
$ 7,004 $ 23,363
Jul 1, 2025 $ 0.0000857
+6.32%
$ 6,884 $ 22,910
Jun 30, 2025 $ 0.0000801
+2.86%
$ 6,410 $ 22,827
Jun 29, 2025 $ 0.0000775
+0.36%
$ 6,202 $ 21,636
Jun 28, 2025 $ 0.0000775
+1.30%
$ 6,200 $ 21,889
Jun 27, 2025 $ 0.0000765
+0.02%
$ 6,121 $ 23,188
Jun 26, 2025 $ 0.0000766
-12.89%
$ 6,130 $ 16,083
Jun 25, 2025 $ 0.0000878
+0.28%
$ 7,028 $ 23,395
Jun 24, 2025 $ 0.0000876
+9.36%
$ 7,004 $ 23,310
Jun 23, 2025 $ 0.0000789
-4.38%
$ 6,313 $ 22,073
Jun 22, 2025 $ 0.0000829
-2.00%
$ 6,628 $ 22,648
Jun 21, 2025 $ 0.0000843
+3.78%
$ 6,742 $ 22,049
Jun 20, 2025 $ 0.000088
+8.95%
$ 7,042 $ 23,479
Jun 19, 2025 $ 0.0000805
-10.09%
$ 6,437 $ 22,708
Jun 18, 2025 $ 0.0000893
+8.71%
$ 7,140 $ 24,685
Jun 17, 2025 $ 0.0000822
+6.36%
$ 6,580 $ 22,674
Jun 16, 2025 $ 0.0000773
-6.90%
$ 6,186 $ 24,365
Jun 15, 2025 $ 0.0000833
+21.74%
$ 6,668 $ 22,973
Jun 14, 2025 $ 0.0000685
-10.15%
$ 5,482 $ 21,242
Jun 13, 2025 $ 0.0000759
-4.27%
$ 6,068 $ 22,914
Jun 12, 2025 $ 0.0000793
-22.88%
$ 6,342 $ 22,687
Jun 11, 2025 $ 0.000103
-8.77%
$ 8,218 $ 24,328
Jun 10, 2025 $ 0.000102
-7.70%
$ 8,140 $ 23,083
Jun 9, 2025 $ 0.000111
+7.67%
$ 8,848 $ 24,264
Jun 8, 2025 $ 0.000103
-0.76%
$ 8,221 $ 23,399
Jun 7, 2025 $ 0.000104
+13.14%
$ 8,282 $ 20,556
Jun 6, 2025 $ 0.0000916
-9.66%
$ 7,329 $ 22,613
Jun 5, 2025 $ 0.000102
-4.63%
$ 8,124 $ 21,250
Jun 4, 2025 $ 0.000105
+4.39%
$ 8,384 $ 23,015
Jun 3, 2025 $ 0.0000994
-29.05%
$ 7,954 $ 24,184
Jun 2, 2025 $ 0.00015
-22.76%
$ 11,962 $ 24,092
Jun 1, 2025 $ 0.000178
-10.60%
$ 14,252 $ 23,342
Download