StableGold Historical Data

USDGOLD
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $0.00872
+0.97%
$435,863 $2
Dec 27, 2023 $0.00863
-0.85%
$431,589 $2
Dec 26, 2023 $0.00746
-7.42%
$373,221 $4
Dec 25, 2023 $0.00806
+5.62%
$403,078 $4
Dec 24, 2023 $0.00766
-1.87%
$383,197 $2
Dec 23, 2023 $0.00778
+4.78%
$388,821 $7
Dec 22, 2023 $0.00703
-1.90%
$351,356 $4
Dec 21, 2023 $0.00718
+7.08%
$359,232 $18
Download