StableGold Historical Data

USDGOLD
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.00872
+0.97%
$ 435,863 $ 2
Dec 27, 2023 $ 0.00863
-0.85%
$ 431,589 $ 2
Dec 26, 2023 $ 0.00746
-7.42%
$ 373,221 $ 4
Dec 25, 2023 $ 0.00806
+5.62%
$ 403,078 $ 4
Dec 24, 2023 $ 0.00766
-1.87%
$ 383,197 $ 2
Dec 23, 2023 $ 0.00778
+4.78%
$ 388,821 $ 7
Dec 22, 2023 $ 0.00703
-1.90%
$ 351,356 $ 4
Dec 21, 2023 $ 0.00718
+7.08%
$ 359,232 $ 18
Download