BananaRepublic Historical Data

BRP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000953
+11.31%
$952,898 $1,608
Jun 2026 $0.000856
-26.41%
$856,098 $304
May 2026 $0.00116
+5.01%
$-- $882
Apr 2026 $0.00111
-0.08%
$1.11 million $6,334
Mar 2026 $0.00111
-1.51%
$1.11 million $6,110
Feb 2026 $0.00112
-28.60%
$-- $5,193
Jan 2026 $0.00157
-1.63%
$1.58 million $2,042
Dec 2025 $0.0016
-11.20%
$1.6 million $7,521
Nov 2025 $0.0018
-43.18%
$1.8 million $16,979
Oct 2025 $0.0026
-15.66%
$3.17 million $37,066
Sep 2025 $0.00308
+14.60%
$3.08 million $49,562
Aug 2025 $0.00269
+1.67%
$2.69 million $2.51 million
Jul 2025 $0.00261
+9.38%
$2.64 million $4.84 million
Jun 2025 $0.00221
-13.32%
$2.39 million $5.82 million
May 2025 $0.00255
+11.82%
$2.55 million $3.68 million
Apr 2025 $0.00228
-12.98%
$2.28 million $2.95 million
Mar 2025 $0.00262
-29.71%
$2.62 million $3.97 million
Feb 2025 $0.00362
-61.65%
$3.61 million $7.5 million
Download