BananaRepublic Historical Data

BRP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00111
-0.08%
$ 1.11 million $ 6,334
Mar 2026 $ 0.00111
-1.51%
$ 1.11 million $ 6,110
Feb 2026 $ 0.00112
-28.60%
$ -- $ 5,193
Jan 2026 $ 0.00157
-1.63%
$ 1.58 million $ 2,042
Dec 2025 $ 0.0016
-11.20%
$ 1.6 million $ 7,521
Nov 2025 $ 0.0018
-43.18%
$ 1.8 million $ 16,979
Oct 2025 $ 0.0026
-15.66%
$ 3.17 million $ 37,066
Sep 2025 $ 0.00308
+14.60%
$ 3.08 million $ 49,562
Aug 2025 $ 0.00269
+1.67%
$ 2.69 million $ 2.51 million
Jul 2025 $ 0.00261
+9.38%
$ 2.64 million $ 4.84 million
Jun 2025 $ 0.00221
-13.32%
$ 2.39 million $ 5.82 million
May 2025 $ 0.00255
+11.82%
$ 2.55 million $ 3.68 million
Apr 2025 $ 0.00228
-12.98%
$ 2.28 million $ 2.95 million
Mar 2025 $ 0.00262
-29.71%
$ 2.62 million $ 3.97 million
Feb 2025 $ 0.00362
-61.65%
$ 3.61 million $ 7.5 million
Download