BananaRepublic Historical Data

BRP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00111
+0.00%
$ 1.11 million $ 268
Yesterday $ 0.00111
+0.03%
$ 1.11 million $ 268
Apr 27, 2026 $ 0.00111
+0.00%
$ 1.11 million $ 296
Apr 26, 2026 $ 0.00111
+0.00%
$ 1.11 million $ 465
Apr 25, 2026 $ 0.00111
+0.03%
$ 1.11 million $ 323
Apr 24, 2026 $ 0.00111
+0.01%
$ 1.11 million $ 196
Apr 23, 2026 $ 0.00111
+0.00%
$ -- $ 9
Apr 22, 2026 $ 0.00111
-0.12%
$ 1.11 million $ 34
Apr 21, 2026 $ 0.00111
+0.04%
$ 1.11 million $ 279
Apr 20, 2026 $ 0.00111
+0.11%
$ 1.11 million $ 399
Apr 19, 2026 $ 0.00111
+0.00%
$ -- $ 46
Apr 18, 2026 $ 0.00111
-0.04%
$ 1.11 million $ 208
Apr 17, 2026 $ 0.00111
+0.00%
$ 1.11 million $ 141
Apr 16, 2026 $ 0.00111
+0.01%
$ 1.11 million $ 246
Apr 15, 2026 $ 0.00111
-0.01%
$ 1.11 million $ 373
Apr 14, 2026 $ 0.00111
-0.03%
$ 1.11 million $ 263
Apr 13, 2026 $ 0.00111
+0.04%
$ 1.11 million $ 314
Apr 12, 2026 $ 0.00111
+0.00%
$ -- $ 89
Apr 11, 2026 $ 0.00111
+0.00%
$ 1.11 million $ 310
Apr 10, 2026 $ 0.00111
+0.02%
$ 1.11 million $ 125
Apr 9, 2026 $ 0.00111
-0.05%
$ 1.11 million $ 123
Apr 8, 2026 $ 0.00111
+0.00%
$ 1.11 million $ 303
Apr 7, 2026 $ 0.00111
+0.01%
$ 1.11 million $ 546
Apr 6, 2026 $ 0.00111
+0.14%
$ 1.11 million $ 242
Apr 5, 2026 $ 0.00111
+0.00%
$ -- $ 54
Apr 4, 2026 $ 0.00111
+0.08%
$ 1.11 million $ 162
Apr 3, 2026 $ 0.00111
-0.13%
$ 1.11 million $ 155
Apr 2, 2026 $ 0.00111
+0.00%
$ 1.11 million $ 397
Apr 1, 2026 $ 0.00111
+0.02%
$ 1.11 million $ 236
Mar 31, 2026 $ 0.00111
+0.01%
$ 1.11 million $ 248
Mar 30, 2026 $ 0.00111
+0.17%
$ 1.11 million $ 218
Mar 29, 2026 $ 0.00111
+0.00%
$ -- $ 17
Mar 28, 2026 $ 0.00111
-0.88%
$ 1.11 million $ 117
Mar 27, 2026 $ 0.00112
+0.03%
$ 1.12 million $ 281
Mar 26, 2026 $ 0.00112
-0.39%
$ 1.12 million $ 333
Mar 25, 2026 $ 0.00112
+0.84%
$ 1.12 million $ 398
Mar 24, 2026 $ 0.00111
-0.60%
$ 1.11 million $ 231
Mar 23, 2026 $ 0.00112
-0.29%
$ 1.12 million $ 778
Mar 22, 2026 $ 0.00112
+0.00%
$ -- $ 23
Mar 21, 2026 $ 0.00112
-0.04%
$ 1.12 million $ 312
Mar 20, 2026 $ 0.00112
+0.02%
$ 1.12 million $ 139
Mar 19, 2026 $ 0.00112
+0.09%
$ 1.12 million $ 510
Mar 18, 2026 $ 0.00112
-0.17%
$ 1.12 million $ 234
Mar 17, 2026 $ 0.00112
-0.47%
$ 1.12 million $ 539
Mar 16, 2026 $ 0.00113
+0.00%
$ 1.13 million $ 285
Mar 15, 2026 $ 0.00113
+0.00%
$ -- $ 45
Mar 14, 2026 $ 0.00113
+0.00%
$ 1.13 million $ 100
Mar 13, 2026 $ 0.00113
-0.03%
$ 1.13 million $ 107
Mar 12, 2026 $ 0.00113
+0.04%
$ 1.13 million $ 243
Mar 11, 2026 $ 0.00113
+0.00%
$ 1.13 million $ 88
Download