BananaRepublic Historical Data

BRP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000979
+0.00%
$ 979,398 $ 277
Yesterday $ 0.00086
-12.61%
$ 860,398 $ 19
Jul 5, 2026 $ 0.000984
+0.00%
$ -- $ 5
Jul 4, 2026 $ 0.000984
+3.25%
$ 984,498 $ 68
Jul 3, 2026 $ 0.000953
+0.32%
$ 953,498 $ 174
Jul 2, 2026 $ 0.00095
+10.73%
$ 950,498 $ 261
Jul 1, 2026 $ 0.000858
+0.27%
$ 858,398 $ 117
Jun 30, 2026 $ 0.000856
+1.36%
$ 856,098 $ 146
Jun 29, 2026 $ 0.000845
+0.01%
$ 844,598 $ 50
Jun 26, 2026 $ 0.000844
+0.00%
$ -- $ 5
Jun 25, 2026 $ 0.000844
+0.07%
$ 844,198 $ 24
Jun 24, 2026 $ 0.000844
+11.90%
$ 843,598 $ 92
Jun 23, 2026 $ 0.000754
-12.45%
$ 753,895 $ 203
Jun 22, 2026 $ 0.000861
+1.07%
$ 861,098 $ 100
Jun 20, 2026 $ 0.000732
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.000732
-10.48%
$ 731,998 $ 273
Jun 16, 2026 $ 0.00057
+0.00%
$ -- $ 1
Jun 15, 2026 $ 0.00057
+0.00%
$ 569,999 $ 1
Jun 13, 2026 $ 0.000824
+0.00%
$ -- $ 89
Jun 12, 2026 $ 0.000824
+0.00%
$ 824,398 $ 89
Jun 11, 2026 $ 0.000824
-0.53%
$ 824,398 $ 196
Jun 10, 2026 $ 0.000829
-1.12%
$ 828,798 $ 24
Jun 9, 2026 $ 0.000838
-1.64%
$ 838,198 $ 133
Jun 8, 2026 $ 0.000852
+5.74%
$ 852,198 $ 13
Jun 7, 2026 $ 0.00082
+0.00%
$ -- $ 105
Jun 6, 2026 $ 0.000761
-16.59%
$ 760,695 $ 110
Jun 5, 2026 $ 0.000898
-14.70%
$ 897,688 $ 70
Jun 4, 2026 $ 0.00105
+2.62%
$ 1.05 million $ 80
Jun 3, 2026 $ 0.00103
-11.85%
$ 1.03 million $ 223
Jun 2, 2026 $ 0.00116
+0.00%
$ 1.16 million $ 223
May 31, 2026 $ 0.00116
+0.00%
$ -- $ 27
May 30, 2026 $ 0.00116
+0.02%
$ 1.16 million $ 45
May 29, 2026 $ 0.00116
-0.04%
$ 1.16 million $ 70
May 28, 2026 $ 0.00116
+0.02%
$ 1.16 million $ 157
May 27, 2026 $ 0.00116
+0.00%
$ 1.16 million $ 210
May 24, 2026 $ 0.00116
+0.00%
$ -- $ 15
May 23, 2026 $ 0.00116
+0.00%
$ 1.16 million $ 63
May 22, 2026 $ 0.00116
+0.00%
$ -- $ 87
May 21, 2026 $ 0.00116
-0.01%
$ 1.16 million $ 105
May 20, 2026 $ 0.00116
+0.03%
$ 1.16 million $ 270
May 19, 2026 $ 0.00116
-0.89%
$ 1.16 million $ 124
May 18, 2026 $ 0.00117
+0.06%
$ 1.17 million $ 163
May 17, 2026 $ 0.00117
-0.03%
$ 1.17 million $ 237
May 16, 2026 $ 0.00117
-0.02%
$ 1.17 million $ 13
May 15, 2026 $ 0.00117
+0.03%
$ 1.17 million $ 432
May 14, 2026 $ 0.00117
-0.01%
$ 1.17 million $ 63
May 13, 2026 $ 0.00117
+9.05%
$ 1.17 million $ 259
May 12, 2026 $ 0.00108
-2.80%
$ 1.08 million $ 375
May 11, 2026 $ 0.00111
+0.00%
$ 1.11 million $ 137
May 10, 2026 $ 0.00111
+0.00%
$ 1.11 million $ 290
Download