BananaRepublic Historical Data

BRP
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00104
+9.08%
$-- $386
Aug 3 $0.000949
+0.52%
$-- $664
Jul 27 $0.000954
+0.09%
$-- $699
Jul 20 $0.000953
-0.15%
$952,698 $527
Jul 13 $0.000954
+0.06%
$-- $283
Jul 6 $0.000953
-3.19%
$-- $155
Jun 29 $0.000984
+16.58%
$-- $148
Jun 22 $0.000844
-0.92%
$-- $53
Jun 15 $0.000732
+28.42%
$-- $35
Jun 8 $0.000824
+2.29%
$-- $90
Jun 1 $0.00082
-29.50%
$-- $98
May 25 $0.00116
-0.01%
$-- $94
May 18 $0.00116
-0.81%
$-- $168
May 11 $0.00117
+6.00%
$1.17 million $270
May 4 $0.00111
+0.08%
$1.11 million $277
Apr 27 $0.00111
+0.01%
$-- $44
Apr 20 $0.00111
+0.14%
$1.11 million $1,239
Apr 13 $0.00111
-0.03%
$-- $1,544
Apr 6 $0.00111
+0.12%
$-- $1,648
Mar 30 $0.00111
+0.15%
$-- $1,473
Mar 23 $0.00111
-1.29%
$-- $2,155
Mar 16 $0.00112
-0.58%
$-- $2,042
Mar 9 $0.00113
+10.95%
$-- $688
Mar 2 $0.00113
+0.19%
$-- $710
Feb 23 $0.00112
+60.59%
$-- $658
Feb 16 $0.00133
-0.08%
$700,499 $1,042
Feb 9 $0.00133
-1.41%
$-- $765
Feb 2 $0.00135
-14.20%
$-- $2,232
Jan 26 $0.00158
+0.52%
$-- $555
Jan 19 $0.0012
-3.33%
$-- $365
Jan 12 $0.00124
+0.03%
$-- $77
Jan 5 $0.00122
-23.71%
$1.22 million $879
Dec 29 $0.00164
+27.40%
$1.6 million $889
Dec 22 $0.00166
-7.51%
$1.29 million $1,620
Dec 15 $0.0018
-0.03%
$-- $2,302
Dec 8 $0.0018
+0.02%
$-- $1,613
Dec 1 $0.0018
-0.06%
$-- $1,053
Nov 24 $0.0018
-18.17%
$1.8 million $548
Nov 17 $0.00175
-7.89%
$1.75 million $994
Nov 10 $0.0029
-3.36%
$-- $1,044
Nov 3 $0.00249
-21.68%
$2.49 million $12,325
Oct 27 $0.00317
+22.01%
$-- $3,386
Oct 20 $0.00316
+0.01%
$-- $382
Oct 13 $0.00316
+26.53%
$-- $17,435
Oct 6 $0.00312
+0.86%
$-- $10,660
Sep 29 $0.00309
+0.56%
$3.1 million $11,347
Sep 22 $0.00308
+1.00%
$3.08 million $13,427
Sep 15 $0.00304
-11.25%
$-- $13,921
Sep 8 $0.00301
+3.87%
$3.42 million $16,528
Sep 1 $0.00289
+7.38%
$2.9 million $1,001
Download