BananaRepublic Historical Data

BRP
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00111
+0.14%
$ 1.11 million $ 1,239
Apr 13 $ 0.00111
-0.03%
$ -- $ 1,544
Apr 6 $ 0.00111
+0.12%
$ -- $ 1,648
Mar 30 $ 0.00111
+0.15%
$ -- $ 1,473
Mar 23 $ 0.00111
-1.29%
$ -- $ 2,155
Mar 16 $ 0.00112
-0.58%
$ -- $ 2,042
Mar 9 $ 0.00113
+10.95%
$ -- $ 688
Mar 2 $ 0.00113
+0.19%
$ -- $ 710
Feb 23 $ 0.00112
+60.59%
$ -- $ 658
Feb 16 $ 0.00133
-0.08%
$ 700,499 $ 1,042
Feb 9 $ 0.00133
-1.41%
$ -- $ 765
Feb 2 $ 0.00135
-14.20%
$ -- $ 2,232
Jan 26 $ 0.00158
+0.52%
$ -- $ 555
Jan 19 $ 0.0012
-3.33%
$ -- $ 365
Jan 12 $ 0.00124
+0.03%
$ -- $ 77
Jan 5 $ 0.00122
-23.71%
$ 1.22 million $ 879
Dec 29 $ 0.00164
+27.40%
$ 1.6 million $ 889
Dec 22 $ 0.00166
-7.51%
$ 1.29 million $ 1,620
Dec 15 $ 0.0018
-0.03%
$ -- $ 2,302
Dec 8 $ 0.0018
+0.02%
$ -- $ 1,613
Dec 1 $ 0.0018
-0.06%
$ -- $ 1,053
Nov 24 $ 0.0018
-18.17%
$ 1.8 million $ 548
Nov 17 $ 0.00175
-7.89%
$ 1.75 million $ 994
Nov 10 $ 0.0029
-3.36%
$ -- $ 1,044
Nov 3 $ 0.00249
-21.68%
$ 2.49 million $ 12,325
Oct 27 $ 0.00317
+22.01%
$ -- $ 3,386
Oct 20 $ 0.00316
+0.01%
$ -- $ 382
Oct 13 $ 0.00316
+26.53%
$ -- $ 17,435
Oct 6 $ 0.00312
+0.86%
$ -- $ 10,660
Sep 29 $ 0.00309
+0.56%
$ 3.1 million $ 11,347
Sep 22 $ 0.00308
+1.00%
$ 3.08 million $ 13,427
Sep 15 $ 0.00304
-11.25%
$ -- $ 13,921
Sep 8 $ 0.00301
+3.87%
$ 3.42 million $ 16,528
Sep 1 $ 0.00289
+7.38%
$ 2.9 million $ 1,001
Aug 25 $ 0.00269
-8.17%
$ 2.69 million $ 89,233
Aug 18 $ 0.00289
+3.34%
$ 2.93 million $ 499,538
Aug 11 $ 0.00279
+9.14%
$ 2.79 million $ 571,297
Aug 4 $ 0.00251
+9.42%
$ 2.56 million $ 751,897
Jul 28 $ 0.00231
-11.25%
$ 2.29 million $ 980,029
Jul 21 $ 0.00261
-0.24%
$ 2.6 million $ 458,243
Jul 14 $ 0.00261
+10.78%
$ 2.62 million $ 1.25 million
Jul 7 $ 0.00238
+0.15%
$ 2.36 million $ 1.26 million
Jun 30 $ 0.00237
+7.31%
$ 2.38 million $ 887,219
Jun 23 $ 0.00224
-3.89%
$ 2.21 million $ 1.2 million
Jun 16 $ 0.00234
+4.13%
$ 2.33 million $ 1.31 million
Jun 9 $ 0.00225
-11.46%
$ 2.25 million $ 1.47 million
Jun 2 $ 0.00254
-1.13%
$ 2.54 million $ 1.02 million
May 26 $ 0.00256
-4.42%
$ 2.56 million $ 873,717
May 19 $ 0.0027
-2.64%
$ 2.68 million $ 836,500
May 12 $ 0.00274
+2.01%
$ 2.78 million $ 800,288
Download