BananaRepublic Historical Data

BRP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.00233
-1.63%
$2.33 million $72,811
Apr 23, 2025 $0.00238
+7.42%
$2.38 million $98,063
Apr 22, 2025 $0.00225
+6.71%
$2.25 million $126,139
Apr 21, 2025 $0.0021
-0.25%
$2.1 million $126,283
Apr 20, 2025 $0.0021
+0.01%
$2.1 million $126,122
Apr 19, 2025 $0.0021
+1.72%
$2.1 million $101,870
Apr 18, 2025 $0.00206
+1.45%
$2.06 million $100,481
Apr 17, 2025 $0.00203
-1.18%
$2.03 million $127,297
Apr 16, 2025 $0.00206
+0.66%
$2.06 million $162,043
Apr 15, 2025 $0.00205
+0.12%
$2.05 million $162,926
Apr 14, 2025 $0.00204
-6.37%
$2.04 million $150,048
Apr 13, 2025 $0.00217
+4.75%
$2.17 million $110,265
Apr 12, 2025 $0.00207
-2.60%
$2.07 million $93,307
Apr 11, 2025 $0.00213
-11.77%
$2.12 million $72,552
Apr 10, 2025 $0.00241
-0.75%
$2.41 million $93,059
Apr 9, 2025 $0.00242
+7.30%
$2.42 million $82,246
Apr 8, 2025 $0.00226
-9.42%
$2.26 million $88,168
Apr 7, 2025 $0.00248
-0.73%
$2.48 million $96,877
Apr 6, 2025 $0.0025
-2.33%
$2.5 million $98,771
Apr 5, 2025 $0.00256
-0.20%
$2.56 million $102,653
Apr 4, 2025 $0.00258
+0.58%
$2.58 million $100,010
Apr 3, 2025 $0.00256
-1.28%
$2.56 million $83,814
Apr 2, 2025 $0.00259
-0.15%
$2.59 million $74,881
Apr 1, 2025 $0.0026
-0.94%
$2.6 million $101,411
Mar 31, 2025 $0.00262
+0.83%
$2.62 million $82,681
Mar 30, 2025 $0.0026
+1.24%
$2.6 million $126,283
Mar 29, 2025 $0.00257
-8.74%
$2.57 million $82,082
Mar 28, 2025 $0.00282
-8.29%
$2.82 million $135,616
Mar 27, 2025 $0.00305
-0.56%
$3.05 million $157,150
Mar 26, 2025 $0.00307
+0.48%
$3.07 million $153,430
Mar 25, 2025 $0.00304
-2.23%
$3.04 million $159,857
Mar 24, 2025 $0.00311
+0.69%
$3.11 million $128,573
Mar 23, 2025 $0.0031
+0.03%
$3.1 million $121,628
Mar 22, 2025 $0.00309
+1.32%
$3.09 million $121,486
Mar 21, 2025 $0.00305
-0.68%
$3.05 million $118,707
Mar 20, 2025 $0.00306
-0.16%
$3.06 million $118,821
Mar 19, 2025 $0.00306
-0.60%
$3.06 million $117,973
Mar 18, 2025 $0.00307
-0.89%
$3.07 million $118,473
Mar 17, 2025 $0.0031
+2.14%
$3.1 million $117,221
Mar 16, 2025 $0.00303
-0.26%
$3.03 million $116,245
Mar 15, 2025 $0.00303
-0.13%
$3.03 million $114,792
Mar 14, 2025 $0.00303
-1.75%
$3.03 million $124,063
Mar 13, 2025 $0.00309
+0.00%
$3.09 million $116,239
Mar 12, 2025 $0.00308
+2.15%
$3.08 million $112,480
Mar 11, 2025 $0.00302
-4.83%
$3.02 million $136,809
Mar 10, 2025 $0.00307
-7.24%
$3.07 million $143,202
Mar 9, 2025 $0.00332
-5.63%
$3.32 million $149,034
Mar 8, 2025 $0.00351
-0.14%
$3.51 million $129,622
Mar 7, 2025 $0.00352
+0.20%
$3.52 million $127,631
Mar 6, 2025 $0.0035
-6.36%
$3.5 million $166,587