BananaRepublic Historical Data

BRP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 546
Apr 7, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 546
Apr 7, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 546
Apr 7, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 546
Apr 7, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 546
Apr 7, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 546
Apr 7, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 546
Apr 7, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 546
Apr 7, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 546
Apr 7, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 546
Apr 7, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 546
Apr 7, 1 PM $ 0.00111
-0.06%
$ 1.11 million $ 546
Apr 7, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 329
Apr 7, 11 AM $ 0.00111
+0.08%
$ 1.11 million $ 329
Apr 7, 10 AM $ 0.00111
+0.05%
$ 1.11 million $ 228
Apr 7, 9 AM $ 0.00111
-0.08%
$ 1.11 million $ 139
Apr 7, 8 AM $ 0.00111
+0.01%
$ 1.11 million $ 197
Apr 7, 7 AM $ 0.00111
-0.06%
$ 1.11 million $ 193
Apr 7, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 165
Apr 7, 5 AM $ 0.00111
-0.05%
$ 1.11 million $ 165
Apr 7, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 228
Apr 7, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 242
Apr 7, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 242
Apr 7, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 242
Apr 7, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 242
Apr 6, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 242
Apr 6, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 242
Apr 6, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 242
Apr 6, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 242
Apr 6, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 242
Apr 6, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 242
Apr 6, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 242
Apr 6, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 242
Apr 6, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 242
Apr 6, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 242
Apr 6, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 242
Apr 6, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 242
Apr 6, 11 AM $ 0.00111
+0.05%
$ 1.11 million $ 242
Apr 6, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 225
Apr 6, 9 AM $ 0.00111
-0.41%
$ 1.11 million $ 225
Apr 6, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 151
Apr 6, 7 AM $ 0.00111
+0.39%
$ 1.11 million $ 151
Apr 6, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 139
Apr 6, 5 AM $ 0.00111
-0.02%
$ 1.11 million $ 139
Apr 6, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 14
Apr 5, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 54
Apr 5, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 55
Apr 5, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 55
Apr 5, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 135
Apr 5, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 135