BananaRepublic Historical Data

BRP Page 10
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $0.000954
+0.00%
$954,198 $226
Jul 16, 8 AM $0.000954
+0.00%
$954,198 $226
Jul 16, 7 AM $0.000954
+0.01%
$954,198 $249
Jul 16, 6 AM $0.000954
+0.00%
$954,098 $179
Jul 16, 5 AM $0.000954
+0.00%
$954,098 $142
Jul 16, 4 AM $0.000954
+0.00%
$954,098 $142
Jul 16, 3 AM $0.000954
+0.00%
$954,098 $142
Jul 16, 2 AM $0.000954
+0.00%
$954,098 $142
Jul 16, 1 AM $0.000954
+0.00%
$954,098 $142
Jul 16, 12 AM $0.000954
+0.00%
$954,098 $142
Jul 15, 11 PM $0.000954
+0.00%
$954,098 $142
Jul 15, 10 PM $0.000954
+0.00%
$954,098 $142
Jul 15, 9 PM $0.000954
+0.00%
$954,098 $142
Jul 15, 8 PM $0.000954
+0.00%
$954,098 $142
Jul 15, 7 PM $0.000954
+0.00%
$954,098 $142
Jul 15, 6 PM $0.000954
+0.00%
$954,098 $142
Jul 15, 5 PM $0.000954
+0.00%
$954,098 $142
Jul 15, 4 PM $0.000954
+0.00%
$954,098 $142
Jul 15, 3 PM $0.000954
+0.00%
$954,098 $142
Jul 15, 2 PM $0.000954
+0.00%
$954,098 $142
Jul 15, 1 PM $0.000954
+0.00%
$954,098 $142
Jul 15, 12 PM $0.000954
+0.00%
$954,098 $142
Jul 15, 11 AM $0.000954
+0.00%
$954,098 $142
Jul 15, 10 AM $0.000954
+0.00%
$954,098 $142
Jul 15, 9 AM $0.000954
+0.00%
$954,098 $142
Jul 15, 8 AM $0.000954
+0.00%
$954,098 $148
Jul 15, 7 AM $0.000954
-0.06%
$953,498 $139
Jul 15, 6 AM $0.000954
+0.00%
$954,098 $99
Jul 15, 5 AM $0.000954
+0.00%
$954,098 $99
Jul 15, 4 AM $0.000954
+0.00%
$954,098 $99
Jul 15, 3 AM $0.000954
+0.00%
$954,098 $99
Jul 15, 2 AM $0.000954
+0.00%
$954,098 $99
Jul 15, 1 AM $0.000954
+0.00%
$954,098 $99
Jul 15, 12 AM $0.000954
+0.00%
$954,098 $99
Jul 14, 11 PM $0.000954
+0.00%
$954,098 $99
Jul 14, 10 PM $0.000954
+0.00%
$954,098 $99
Jul 14, 9 PM $0.000954
+0.00%
$954,098 $99
Jul 14, 8 PM $0.000954
+0.00%
$954,098 $99
Jul 14, 7 PM $0.000954
+0.00%
$954,098 $99
Jul 14, 6 PM $0.000954
+0.00%
$954,098 $99
Jul 14, 5 PM $0.000954
+0.00%
$954,098 $99
Jul 14, 4 PM $0.000954
+0.00%
$954,098 $99
Jul 14, 3 PM $0.000954
+0.00%
$954,098 $99
Jul 14, 2 PM $0.000954
+0.00%
$954,098 $99
Jul 14, 1 PM $0.000954
+0.00%
$954,098 $99
Jul 14, 12 PM $0.000954
+0.00%
$954,098 $192
Jul 14, 11 AM $0.000954
+0.00%
$954,098 $247
Jul 14, 10 AM $0.000954
+0.00%
$954,098 $247
Jul 14, 9 AM $0.000954
+0.02%
$954,098 $341
Jul 14, 8 AM $0.000954
-0.02%
$953,898 $335