BananaRepublic Historical Data

BRP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.00373
+7.24%
$3.73 million $140,093
Mar 4, 2025 $0.00341
-9.21%
$3.41 million $119,367
Mar 3, 2025 $0.00382
-2.92%
$3.82 million $143,303
Mar 2, 2025 $0.00396
+12.96%
$3.96 million $136,865
Mar 1, 2025 $0.00346
-7.26%
$3.46 million $135,367
Feb 28, 2025 $0.00362
-1.44%
$3.61 million $112,636
Feb 27, 2025 $0.00365
-4.45%
$3.65 million $139,125
Feb 26, 2025 $0.00382
+0.84%
$3.82 million $141,231
Feb 25, 2025 $0.00382
-31.87%
$3.82 million $113,309
Feb 24, 2025 $0.00565
-14.38%
$5.65 million $180,864
Feb 23, 2025 $0.00378
-46.00%
$3.78 million $160,370
Feb 22, 2025 $0.00699
+2.57%
$6.99 million $228,885
Feb 21, 2025 $0.00682
-5.00%
$6.82 million $201,100
Feb 20, 2025 $0.00719
+2.57%
$7.18 million $236,929
Feb 19, 2025 $0.00701
+4.51%
$7.01 million $193,441
Feb 18, 2025 $0.00671
-27.30%
$6.71 million $254,816
Feb 17, 2025 $0.0092
-0.31%
$9.2 million $301,739
Feb 16, 2025 $0.00923
-0.33%
$9.23 million $399,634
Feb 15, 2025 $0.00926
+1.18%
$9.26 million $404,655
Feb 14, 2025 $0.00916
+0.27%
$9.16 million $490,907
Feb 13, 2025 $0.00915
-0.10%
$9.15 million $481,844
Feb 12, 2025 $0.00916
-1.62%
$9.16 million $438,354
Feb 11, 2025 $0.00931
-0.48%
$9.31 million $571,693
Feb 10, 2025 $0.00935
-0.91%
$9.35 million $670,591
Feb 9, 2025 $0.00942
+1.51%
$9.42 million $475,506
Feb 8, 2025 $0.00928
-0.03%
$9.28 million $408,506
Feb 7, 2025 $0.00926
+1.77%
$9.26 million $499,722
Feb 6, 2025 $0.00908
-3.70%
$9.08 million $394,672
Download