BananaRepublic Historical Data

BRP Page 11
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $0.000954
-0.02%
$953,898 $335
Jul 14, 7 AM $0.000954
+0.03%
$954,098 $310
Jul 14, 6 AM $0.000954
+0.00%
$953,798 $327
Jul 14, 5 AM $0.000954
+0.00%
$953,798 $373
Jul 14, 4 AM $0.000954
+0.00%
$953,798 $373
Jul 14, 3 AM $0.000954
+0.00%
$953,798 $373
Jul 14, 2 AM $0.000954
+0.00%
$953,798 $373
Jul 14, 1 AM $0.000954
+0.00%
$953,798 $373
Jul 14, 12 AM $0.000954
+0.00%
$953,798 $373
Jul 13, 11 PM $0.000954
+0.00%
$953,798 $373
Jul 13, 10 PM $0.000954
+0.00%
$953,798 $373
Jul 13, 9 PM $0.000954
+0.00%
$953,798 $373
Jul 13, 8 PM $0.000954
+0.00%
$953,798 $373
Jul 13, 7 PM $0.000954
+0.00%
$953,798 $373
Jul 13, 6 PM $0.000954
+0.00%
$953,798 $373
Jul 13, 5 PM $0.000954
+0.00%
$953,798 $373
Jul 13, 4 PM $0.000954
+0.00%
$953,798 $373
Jul 13, 3 PM $0.000954
+0.00%
$953,798 $373
Jul 13, 2 PM $0.000954
+0.00%
$953,798 $373
Jul 13, 1 PM $0.000954
-0.01%
$953,798 $373
Jul 13, 12 PM $0.000954
+0.00%
$953,898 $280
Jul 13, 11 AM $0.000954
+0.00%
$953,898 $226
Jul 13, 10 AM $0.000954
+0.00%
$953,898 $226
Jul 13, 9 AM $0.000954
+0.00%
$953,898 $131
Jul 13, 8 AM $0.000954
+0.01%
$953,898 $131
Jul 13, 7 AM $0.000954
+0.04%
$953,798 $125
Jul 13, 6 AM $0.000954
+0.01%
$953,698 $46
Jul 12, 5 PM $0.000953
+0.00%
$953,198 $104
Jul 12, 4 PM $0.000953
+0.00%
$953,198 $104
Jul 12, 3 PM $0.000953
+0.00%
$953,198 $104
Jul 12, 2 PM $0.000953
+0.00%
$953,198 $104
Jul 12, 1 PM $0.000953
+0.00%
$953,198 $104
Jul 12, 12 PM $0.000953
+0.00%
$953,198 $104
Jul 12, 11 AM $0.000953
+0.00%
$953,198 $104
Jul 12, 10 AM $0.000953
+0.00%
$953,198 $104
Jul 12, 9 AM $0.000953
+0.00%
$953,198 $104
Jul 12, 8 AM $0.000953
+0.00%
$953,198 $104
Jul 12, 7 AM $0.000953
+0.00%
$953,198 $141
Jul 12, 6 AM $0.000953
+0.00%
$953,198 $141
Jul 12, 5 AM $0.000953
+0.00%
$953,198 $141
Jul 12, 4 AM $0.000953
+0.00%
$953,198 $141
Jul 12, 3 AM $0.000953
+0.00%
$953,198 $141
Jul 12, 2 AM $0.000953
+0.00%
$953,198 $141
Jul 12, 1 AM $0.000953
+0.00%
$953,198 $141
Jul 12, 12 AM $0.000953
+0.00%
$953,198 $141
Jul 11, 11 PM $0.000953
+0.00%
$953,198 $141
Jul 11, 10 PM $0.000953
+0.00%
$953,198 $141
Jul 11, 9 PM $0.000953
+0.00%
$953,198 $141
Jul 11, 8 PM $0.000953
+0.00%
$953,198 $141
Jul 11, 7 PM $0.000953
+0.00%
$953,198 $141