BananaRepublic Historical Data

BRP Page 12
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $0.000953
+0.00%
$953,198 $141
Jul 11, 6 PM $0.000953
+0.00%
$953,198 $141
Jul 11, 5 PM $0.000953
+0.06%
$953,198 $141
Jul 11, 4 PM $0.000953
+0.00%
$952,598 $37
Jul 11, 3 PM $0.000953
+0.00%
$952,598 $37
Jul 11, 2 PM $0.000953
+0.00%
$952,598 $37
Jul 11, 1 PM $0.000953
+0.00%
$952,598 $37
Jul 11, 12 PM $0.000953
+0.00%
$952,598 $37
Jul 11, 11 AM $0.000953
+0.00%
$952,598 $37
Jul 11, 10 AM $0.000953
+0.00%
$952,598 $37
Jul 11, 9 AM $0.000953
+0.00%
$952,598 $37
Jul 11, 8 AM $0.000953
+0.05%
$952,598 $37
Jul 11, 7 AM $0.000962
+0.00%
$961,798 $44
Jul 11, 6 AM $0.000962
+0.00%
$961,798 $86
Jul 11, 5 AM $0.000962
+0.00%
$961,798 $131
Jul 11, 4 AM $0.000962
+0.00%
$961,798 $131
Jul 11, 3 AM $0.000962
+0.00%
$961,798 $131
Jul 11, 2 AM $0.000962
+0.00%
$961,798 $131
Jul 11, 1 AM $0.000962
+0.00%
$961,798 $131
Jul 11, 12 AM $0.000962
+0.00%
$961,798 $131
Jul 10, 11 PM $0.000962
+0.00%
$961,798 $131
Jul 10, 10 PM $0.000962
+0.00%
$961,798 $131
Jul 10, 9 PM $0.000962
+0.00%
$961,798 $131
Jul 10, 8 PM $0.000962
+0.00%
$961,798 $131
Jul 10, 7 PM $0.000962
+0.00%
$961,798 $131
Jul 10, 6 PM $0.000962
+0.00%
$961,798 $131
Jul 10, 5 PM $0.000962
+0.00%
$961,798 $131
Jul 10, 4 PM $0.000962
+0.00%
$961,798 $131
Jul 10, 3 PM $0.000962
+0.00%
$961,798 $131
Jul 10, 2 PM $0.000962
+0.00%
$961,798 $131
Jul 10, 1 PM $0.000962
+0.00%
$961,798 $131
Jul 10, 12 PM $0.000962
+0.00%
$961,798 $131
Jul 10, 11 AM $0.000962
+0.00%
$961,798 $131
Jul 10, 10 AM $0.000962
+0.00%
$961,798 $131
Jul 10, 9 AM $0.000962
+0.00%
$961,798 $131
Jul 10, 8 AM $0.000962
+0.00%
$961,798 $131
Jul 10, 7 AM $0.000962
+0.09%
$961,798 $209
Jul 10, 6 AM $0.000961
-1.96%
$960,698 $163
Jul 10, 5 AM $0.00098
+0.00%
$979,898 $153
Jul 10, 4 AM $0.00098
+0.00%
$979,898 $211
Jul 10, 3 AM $0.00098
+0.00%
$979,898 $211
Jul 10, 2 AM $0.00098
+0.00%
$979,898 $211
Jul 10, 1 AM $0.00098
+0.00%
$979,898 $211
Jul 10, 12 AM $0.00098
+0.00%
$979,898 $211
Jul 9, 11 PM $0.00098
+0.00%
$979,898 $211
Jul 9, 10 PM $0.00098
+0.00%
$979,898 $211
Jul 9, 9 PM $0.00098
+0.00%
$979,898 $211
Jul 9, 8 PM $0.00098
+0.00%
$979,898 $211
Jul 9, 7 PM $0.00098
+0.00%
$979,898 $211
Jul 9, 6 PM $0.00098
+0.00%
$979,898 $211