BananaRepublic Historical Data

BRP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 149
Apr 1, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 212
Apr 1, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 248
Apr 1, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 248
Apr 1, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 248
Apr 1, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 248
Mar 31, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 248
Mar 31, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 248
Mar 31, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 248
Mar 31, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 248
Mar 31, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 248
Mar 31, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 248
Mar 31, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 248
Mar 31, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 248
Mar 31, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 248
Mar 31, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 248
Mar 31, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 248
Mar 31, 12 PM $ 0.00111
+0.14%
$ 1.11 million $ 248
Mar 31, 11 AM $ 0.00111
-0.05%
$ 1.11 million $ 259
Mar 31, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 229
Mar 31, 9 AM $ 0.00111
+0.11%
$ 1.11 million $ 229
Mar 31, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 173
Mar 31, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 232
Mar 31, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 285
Mar 31, 5 AM $ 0.00111
-0.14%
$ 1.11 million $ 295
Mar 31, 4 AM $ 0.00111
-0.07%
$ 1.11 million $ 255
Mar 31, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 218
Mar 31, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 218
Mar 31, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 218
Mar 31, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 218
Mar 30, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 218
Mar 30, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 218
Mar 30, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 218
Mar 30, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 218
Mar 30, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 218
Mar 30, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 218
Mar 30, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 218
Mar 30, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 218
Mar 30, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 218
Mar 30, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 218
Mar 30, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 218
Mar 30, 12 PM $ 0.00111
-0.02%
$ 1.11 million $ 218
Mar 30, 11 AM $ 0.00111
+0.05%
$ 1.11 million $ 166
Mar 30, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 147
Mar 30, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 147
Mar 30, 8 AM $ 0.00111
+0.13%
$ 1.11 million $ 147
Mar 30, 7 AM $ 0.00111
-0.08%
$ 1.11 million $ 86
Mar 30, 6 AM $ 0.00111
-0.06%
$ 1.11 million $ 33
Mar 30, 5 AM $ 0.00111
+0.09%
$ 1.11 million $ 23
Mar 29, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 17