BananaRepublic Historical Data

BRP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $0.00098
+0.00%
$979,898 $211
Jul 9, 5 PM $0.00098
+0.00%
$979,898 $211
Jul 9, 4 PM $0.00098
+0.00%
$979,898 $211
Jul 9, 3 PM $0.00098
+0.00%
$979,898 $211
Jul 9, 2 PM $0.00098
+0.00%
$979,898 $211
Jul 9, 1 PM $0.00098
+0.00%
$979,898 $211
Jul 9, 12 PM $0.00098
+0.00%
$979,898 $211
Jul 9, 11 AM $0.00098
+0.00%
$979,898 $211
Jul 9, 10 AM $0.00098
+0.00%
$979,898 $211
Jul 9, 9 AM $0.00098
+0.00%
$979,898 $211
Jul 9, 8 AM $0.00098
+0.01%
$979,898 $211
Jul 9, 7 AM $0.00098
-0.01%
$979,798 $134
Jul 9, 6 AM $0.00098
+0.00%
$979,898 $93
Jul 9, 5 AM $0.00098
+0.01%
$979,898 $58
Jul 8, 8 AM $0.000979
+0.00%
$979,398 $41
Jul 8, 7 AM $0.000979
+0.00%
$979,398 $125
Jul 8, 6 AM $0.000979
+0.00%
$979,398 $125
Jul 8, 5 AM $0.000979
+0.00%
$979,398 $183
Jul 8, 4 AM $0.000979
+0.00%
$979,398 $276
Jul 8, 3 AM $0.000979
+0.00%
$979,398 $276
Jul 8, 2 AM $0.000979
+0.00%
$979,398 $276
Jul 8, 1 AM $0.000979
+0.00%
$979,398 $276
Jul 8, 12 AM $0.000979
+0.00%
$979,398 $276
Jul 7, 11 PM $0.000979
+0.00%
$979,398 $276
Jul 7, 10 PM $0.000979
+0.00%
$979,398 $276
Jul 7, 9 PM $0.000979
+0.00%
$979,398 $276
Jul 7, 8 PM $0.000979
+0.00%
$979,398 $276
Jul 7, 7 PM $0.000979
+0.00%
$979,398 $276
Jul 7, 6 PM $0.000979
+0.00%
$979,398 $276
Jul 7, 5 PM $0.000979
+0.00%
$979,398 $276
Jul 7, 4 PM $0.000979
+0.00%
$979,398 $276
Jul 7, 3 PM $0.000979
+0.00%
$979,398 $276
Jul 7, 2 PM $0.000979
+0.00%
$979,398 $276
Jul 7, 1 PM $0.000979
+0.00%
$979,398 $276
Jul 7, 12 PM $0.000979
+0.00%
$979,398 $276
Jul 7, 11 AM $0.000979
+0.00%
$979,398 $276
Jul 7, 10 AM $0.000979
+0.00%
$979,398 $276
Jul 7, 9 AM $0.000979
+0.00%
$979,398 $277
Jul 7, 8 AM $0.000979
+0.14%
$979,198 $236
Jul 7, 7 AM $0.000978
+0.00%
$977,798 $153
Jul 7, 6 AM $0.000978
+0.12%
$977,798 $171
Jul 7, 5 AM $0.000977
+13.49%
$976,498 $101
Jul 7, 4 AM $0.00086
+0.00%
$860,398 $19
Jul 7, 3 AM $0.00086
+0.00%
$860,398 $19
Jul 7, 2 AM $0.00086
+0.00%
$860,398 $19
Jul 7, 1 AM $0.00086
+0.00%
$860,398 $19
Jul 7, 12 AM $0.00086
+0.00%
$860,398 $19
Jul 6, 11 PM $0.00086
+0.00%
$860,398 $19
Jul 6, 10 PM $0.00086
+0.00%
$860,398 $19
Jul 6, 9 PM $0.00086
+0.00%
$860,398 $19