BananaRepublic Historical Data

BRP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $0.00086
+0.00%
$860,398 $19
Jul 6, 7 PM $0.00086
+0.00%
$860,398 $19
Jul 6, 6 PM $0.00086
+0.00%
$860,398 $19
Jul 6, 5 PM $0.00086
+0.00%
$860,398 $19
Jul 6, 4 PM $0.00086
+0.00%
$860,398 $19
Jul 6, 3 PM $0.00086
+0.00%
$860,398 $19
Jul 6, 2 PM $0.00086
+0.00%
$860,398 $19
Jul 6, 1 PM $0.00086
+0.00%
$860,398 $19
Jul 6, 12 PM $0.00086
+0.00%
$860,398 $19
Jul 6, 11 AM $0.00086
+0.00%
$860,398 $19
Jul 6, 10 AM $0.000985
+0.00%
$984,898 $18
Jul 6, 9 AM $0.000985
+0.00%
$984,898 $18
Jul 6, 8 AM $0.000985
+0.00%
$984,898 $18
Jul 6, 7 AM $0.000985
+0.03%
$984,898 $18
Jul 5, 8 AM $0.000984
+0.00%
$984,498 $5
Jul 5, 7 AM $0.000984
+0.00%
$984,498 $20
Jul 5, 6 AM $0.000984
+0.00%
$984,498 $68
Jul 5, 5 AM $0.000984
+0.00%
$984,498 $68
Jul 5, 4 AM $0.000984
+0.00%
$984,498 $68
Jul 5, 3 AM $0.000984
+0.00%
$984,498 $68
Jul 5, 2 AM $0.000984
+0.00%
$984,498 $68
Jul 5, 1 AM $0.000984
+0.00%
$984,498 $68
Jul 5, 12 AM $0.000984
+0.00%
$984,498 $68
Jul 4, 11 PM $0.000984
+0.00%
$984,498 $68
Jul 4, 10 PM $0.000984
+0.00%
$984,498 $68
Jul 4, 9 PM $0.000984
+0.00%
$984,498 $68
Jul 4, 8 PM $0.000984
+0.00%
$984,498 $68
Jul 4, 7 PM $0.000984
+0.00%
$984,498 $68
Jul 4, 6 PM $0.000984
+0.00%
$984,498 $68
Jul 4, 5 PM $0.000984
+0.00%
$984,498 $68
Jul 4, 4 PM $0.000984
+0.00%
$984,498 $68
Jul 4, 3 PM $0.000984
+0.00%
$984,498 $68
Jul 4, 2 PM $0.000984
+0.00%
$984,498 $68
Jul 4, 1 PM $0.000984
+0.00%
$984,498 $68
Jul 4, 12 PM $0.000984
+0.00%
$984,498 $68
Jul 4, 11 AM $0.000984
+0.00%
$984,498 $68
Jul 4, 10 AM $0.000984
+0.00%
$984,498 $126
Jul 4, 9 AM $0.000984
+0.00%
$984,498 $181
Jul 4, 8 AM $0.000984
+2.97%
$984,498 $222
Jul 4, 7 AM $0.000953
+0.00%
$953,498 $202
Jul 4, 6 AM $0.000953
+0.00%
$953,498 $174
Jul 4, 5 AM $0.000953
+0.00%
$953,498 $174
Jul 4, 4 AM $0.000953
+0.00%
$953,498 $174
Jul 4, 3 AM $0.000953
+0.00%
$953,498 $174
Jul 4, 2 AM $0.000953
+0.00%
$953,498 $174
Jul 4, 1 AM $0.000953
+0.00%
$953,498 $174
Jul 4, 12 AM $0.000953
+0.00%
$953,498 $174
Jul 3, 11 PM $0.000953
+0.00%
$953,498 $174
Jul 3, 10 PM $0.000953
+0.00%
$953,498 $174
Jul 3, 9 PM $0.000953
+0.00%
$953,498 $174