BananaRepublic Historical Data

BRP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 17
Mar 29, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 32
Mar 29, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 32
Mar 29, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 32
Mar 29, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 32
Mar 29, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 32
Mar 29, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 32
Mar 29, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 96
Mar 29, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 96
Mar 29, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 96
Mar 29, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 117
Mar 29, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 117
Mar 29, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 117
Mar 29, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 117
Mar 28, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 117
Mar 28, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 117
Mar 28, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 117
Mar 28, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 117
Mar 28, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 117
Mar 28, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 117
Mar 28, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 117
Mar 28, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 117
Mar 28, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 117
Mar 28, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 117
Mar 28, 1 PM $ 0.00111
+0.02%
$ 1.11 million $ 117
Mar 28, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 85
Mar 28, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 85
Mar 28, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 162
Mar 28, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 243
Mar 28, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 243
Mar 28, 7 AM $ 0.00111
-0.20%
$ 1.11 million $ 297
Mar 28, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 233
Mar 28, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 233
Mar 28, 4 AM $ 0.00111
-0.85%
$ 1.11 million $ 302
Mar 28, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 281
Mar 28, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 281
Mar 28, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 281
Mar 28, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 281
Mar 27, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 281
Mar 27, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 281
Mar 27, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 281
Mar 27, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 281
Mar 27, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 281
Mar 27, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 281
Mar 27, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 281
Mar 27, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 281
Mar 27, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 379
Mar 27, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 379
Mar 27, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 379
Mar 27, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 418