BananaRepublic Historical Data

BRP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $0.000953
+0.00%
$953,498 $174
Jul 3, 8 PM $0.000953
+0.00%
$953,498 $174
Jul 3, 7 PM $0.000953
+0.00%
$953,498 $174
Jul 3, 6 PM $0.000953
+0.00%
$953,498 $174
Jul 3, 5 PM $0.000953
+0.00%
$953,498 $174
Jul 3, 4 PM $0.000953
+0.00%
$953,498 $174
Jul 3, 3 PM $0.000953
+0.00%
$953,498 $174
Jul 3, 2 PM $0.000953
+0.00%
$953,498 $174
Jul 3, 1 PM $0.000953
+0.00%
$953,498 $174
Jul 3, 12 PM $0.000953
+0.00%
$953,498 $174
Jul 3, 11 AM $0.000953
+0.08%
$953,298 $174
Jul 3, 10 AM $0.000952
+0.08%
$952,498 $294
Jul 3, 9 AM $0.000952
+0.08%
$951,698 $239
Jul 3, 8 AM $0.000951
+0.00%
$950,898 $253
Jul 3, 7 AM $0.00095
+0.00%
$950,498 $259
Jul 3, 6 AM $0.00095
+0.00%
$950,498 $257
Jul 3, 5 AM $0.00095
+0.00%
$950,498 $257
Jul 3, 4 AM $0.00095
+0.00%
$950,498 $257
Jul 3, 3 AM $0.00095
+0.00%
$950,498 $261
Jul 3, 2 AM $0.00095
+0.00%
$950,498 $261
Jul 3, 1 AM $0.00095
+0.00%
$950,498 $261
Jul 3, 12 AM $0.00095
+0.00%
$950,498 $261
Jul 2, 11 PM $0.00095
+0.00%
$950,498 $261
Jul 2, 10 PM $0.00095
+0.00%
$950,498 $261
Jul 2, 9 PM $0.00095
+0.00%
$950,498 $261
Jul 2, 8 PM $0.00095
+0.00%
$950,498 $261
Jul 2, 7 PM $0.00095
+0.00%
$950,498 $261
Jul 2, 6 PM $0.00095
+0.00%
$950,498 $261
Jul 2, 5 PM $0.00095
+0.00%
$950,498 $261
Jul 2, 4 PM $0.00095
+0.00%
$950,498 $261
Jul 2, 3 PM $0.00095
+0.00%
$950,498 $261
Jul 2, 2 PM $0.00095
+0.00%
$950,498 $291
Jul 2, 1 PM $0.00095
+0.00%
$950,498 $291
Jul 2, 7 AM $0.000858
+0.00%
$857,698 $78
Jul 2, 3 AM $0.000858
+0.00%
$858,398 $119
Jul 2, 2 AM $0.000858
+0.00%
$858,398 $117
Jul 2, 1 AM $0.000858
+0.00%
$858,398 $117
Jul 2, 12 AM $0.000858
+0.00%
$858,398 $117
Jul 1, 11 PM $0.000858
+0.00%
$858,398 $117
Jul 1, 10 PM $0.000858
+0.00%
$858,398 $117
Jul 1, 9 PM $0.000858
+0.00%
$858,398 $117
Jul 1, 8 PM $0.000858
+0.00%
$858,398 $117
Jul 1, 7 PM $0.000858
+0.00%
$858,398 $117
Jul 1, 6 PM $0.000858
+0.00%
$858,398 $117
Jul 1, 5 PM $0.000858
+0.00%
$858,398 $117
Jul 1, 4 PM $0.000858
+0.00%
$858,398 $117
Jul 1, 3 PM $0.000858
+0.07%
$858,398 $117
Jul 1, 2 PM $0.000858
+0.00%
$857,798 $87
Jul 1, 1 PM $0.000858
+0.00%
$857,798 $87
Jul 1, 12 PM $0.000858
+0.00%
$857,798 $87