BananaRepublic Historical Data

BRP Page 16
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $0.000858
+0.00%
$857,798 $87
Jul 1, 11 AM $0.000858
+0.00%
$857,798 $87
Jul 1, 10 AM $0.000858
+0.00%
$857,798 $87
Jul 1, 9 AM $0.000858
+0.02%
$857,798 $127
Jul 1, 8 AM $0.000858
+0.06%
$857,598 $184
Jul 1, 7 AM $0.000857
+0.11%
$857,098 $150
Jul 1, 4 AM $0.000856
+0.00%
$856,098 $146
Jul 1, 3 AM $0.000856
+0.00%
$856,098 $146
Jul 1, 2 AM $0.000856
+0.00%
$856,098 $146
Jul 1, 1 AM $0.000856
+0.00%
$856,098 $146
Jul 1, 12 AM $0.000856
+0.00%
$856,098 $146
Jun 30, 11 PM $0.000856
+0.00%
$856,098 $146
Jun 30, 10 PM $0.000856
+0.00%
$856,098 $146
Jun 30, 9 PM $0.000856
+0.00%
$856,098 $146
Jun 30, 8 PM $0.000856
+0.00%
$856,098 $146
Jun 30, 7 PM $0.000856
+0.00%
$856,098 $146
Jun 30, 6 PM $0.000856
+0.00%
$856,098 $146
Jun 30, 5 PM $0.000856
+0.00%
$856,098 $146
Jun 30, 4 PM $0.000856
+0.00%
$856,098 $146
Jun 30, 3 PM $0.000856
+0.00%
$856,098 $146
Jun 30, 2 PM $0.000856
+0.00%
$856,098 $146
Jun 30, 1 PM $0.000856
+0.00%
$856,098 $146
Jun 30, 12 PM $0.000856
+0.00%
$856,098 $146
Jun 30, 11 AM $0.000856
+0.00%
$856,098 $146
Jun 30, 10 AM $0.000856
+0.14%
$856,098 $146
Jun 30, 9 AM $0.000855
+1.18%
$854,898 $107
Jun 30, 8 AM $0.000845
+0.00%
$844,898 $41
Jun 30, 7 AM $0.000845
+0.00%
$844,898 $79
Jun 30, 6 AM $0.000845
+0.00%
$844,898 $91
Jun 30, 5 AM $0.000845
+0.02%
$844,898 $91
Jun 30, 4 AM $0.000845
+0.00%
$844,598 $55
Jun 30, 3 AM $0.000845
+0.00%
$844,598 $50
Jun 30, 2 AM $0.000845
+0.00%
$844,598 $50
Jun 30, 1 AM $0.000845
+0.00%
$844,598 $50
Jun 30, 12 AM $0.000845
+0.00%
$844,598 $50
Jun 29, 11 PM $0.000845
+0.00%
$844,598 $50
Jun 29, 10 PM $0.000845
+0.00%
$844,598 $50
Jun 29, 9 PM $0.000845
+0.00%
$844,598 $50
Jun 29, 8 PM $0.000845
+0.00%
$844,598 $50
Jun 29, 7 PM $0.000845
+0.00%
$844,598 $50
Jun 29, 6 PM $0.000845
+0.00%
$844,598 $50
Jun 29, 5 PM $0.000845
+0.00%
$844,598 $50
Jun 29, 4 PM $0.000845
+0.00%
$844,598 $50
Jun 29, 3 PM $0.000845
+0.00%
$844,598 $50
Jun 29, 2 PM $0.000845
+0.00%
$844,598 $50
Jun 29, 1 PM $0.000845
+0.00%
$844,598 $50
Jun 29, 12 PM $0.000845
+0.00%
$844,598 $50
Jun 29, 11 AM $0.000845
+0.00%
$844,598 $50
Jun 29, 10 AM $0.000845
+0.00%
$844,598 $50
Jun 29, 9 AM $0.000845
+0.00%
$844,598 $50