BananaRepublic Historical Data

BRP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 397
Mar 25, 10 AM $ 0.00112
+0.07%
$ 1.12 million $ 397
Mar 25, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 320
Mar 25, 8 AM $ 0.00112
+0.00%
$ 1.12 million $ 272
Mar 25, 7 AM $ 0.00112
+0.02%
$ 1.12 million $ 272
Mar 25, 6 AM $ 0.00112
-0.02%
$ 1.12 million $ 251
Mar 25, 5 AM $ 0.00112
+0.78%
$ 1.12 million $ 244
Mar 25, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 231
Mar 25, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 231
Mar 25, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 231
Mar 25, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 231
Mar 25, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 231
Mar 24, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 231
Mar 24, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 231
Mar 24, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 231
Mar 24, 8 PM $ 0.00111
-0.81%
$ 1.11 million $ 231
Mar 24, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 86
Mar 24, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 86
Mar 24, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 86
Mar 24, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 146
Mar 24, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 146
Mar 24, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 200
Mar 24, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 200
Mar 24, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 200
Mar 24, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 200
Mar 24, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 352
Mar 24, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 431
Mar 24, 8 AM $ 0.00112
+0.00%
$ 1.12 million $ 439
Mar 24, 7 AM $ 0.00112
+0.02%
$ 1.12 million $ 439
Mar 24, 6 AM $ 0.00112
+0.02%
$ 1.12 million $ 494
Mar 24, 5 AM $ 0.00112
+0.18%
$ 1.12 million $ 561
Mar 24, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 778
Mar 24, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 778
Mar 24, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 778
Mar 24, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 778
Mar 24, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 778
Mar 23, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 778
Mar 23, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 778
Mar 23, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 778
Mar 23, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 778
Mar 23, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 778
Mar 23, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 778
Mar 23, 5 PM $ 0.00112
-0.25%
$ 1.12 million $ 778
Mar 23, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 719
Mar 23, 3 PM $ 0.00112
-0.06%
$ 1.12 million $ 719
Mar 23, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 664
Mar 23, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 664
Mar 23, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 664
Mar 23, 11 AM $ 0.00112
+0.15%
$ 1.12 million $ 664
Mar 23, 10 AM $ 0.00112
-0.13%
$ 1.12 million $ 512