BananaRepublic Historical Data

BRP Page 17
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $0.000845
+0.00%
$844,598 $50
Jun 29, 8 AM $0.000845
+0.01%
$844,598 $50
Jun 26, 7 AM $0.000844
+0.00%
$844,198 $5
Jun 26, 6 AM $0.000844
+0.00%
$844,198 $5
Jun 26, 5 AM $0.000844
+0.00%
$844,198 $24
Jun 26, 4 AM $0.000844
+0.00%
$844,198 $24
Jun 26, 3 AM $0.000844
+0.00%
$844,198 $24
Jun 26, 2 AM $0.000844
+0.00%
$844,198 $24
Jun 26, 1 AM $0.000844
+0.00%
$844,198 $24
Jun 26, 12 AM $0.000844
+0.00%
$844,198 $24
Jun 25, 11 PM $0.000844
+0.00%
$844,198 $24
Jun 25, 10 PM $0.000844
+0.00%
$844,198 $24
Jun 25, 9 PM $0.000844
+0.00%
$844,198 $24
Jun 25, 8 PM $0.000844
+0.00%
$844,198 $24
Jun 25, 7 PM $0.000844
+0.00%
$844,198 $24
Jun 25, 6 PM $0.000844
+0.00%
$844,198 $24
Jun 25, 5 PM $0.000844
+0.00%
$844,198 $24
Jun 25, 4 PM $0.000844
+0.00%
$844,198 $24
Jun 25, 3 PM $0.000844
+0.00%
$844,198 $24
Jun 25, 2 PM $0.000844
+0.00%
$844,198 $24
Jun 25, 1 PM $0.000844
+0.00%
$844,198 $24
Jun 25, 12 PM $0.000844
+0.00%
$844,198 $24
Jun 25, 11 AM $0.000844
+0.00%
$844,198 $24
Jun 25, 10 AM $0.000844
+0.00%
$844,198 $24
Jun 25, 9 AM $0.000844
+0.00%
$844,198 $24
Jun 25, 8 AM $0.000844
+0.00%
$844,198 $24
Jun 25, 7 AM $0.000844
+0.01%
$844,198 $24
Jun 25, 5 AM $0.000844
+0.00%
$843,598 $64
Jun 25, 4 AM $0.000844
+0.00%
$843,598 $92
Jun 25, 3 AM $0.000844
+0.00%
$843,598 $92
Jun 25, 2 AM $0.000844
+0.00%
$843,598 $92
Jun 25, 1 AM $0.000844
+0.00%
$843,598 $92
Jun 25, 12 AM $0.000844
+0.00%
$843,598 $92
Jun 24, 11 PM $0.000844
+0.00%
$843,598 $92
Jun 24, 10 PM $0.000844
+0.00%
$843,598 $92
Jun 24, 9 PM $0.000844
+0.00%
$843,598 $92
Jun 24, 8 PM $0.000844
+0.00%
$843,598 $92
Jun 24, 7 PM $0.000844
+0.00%
$843,598 $92
Jun 24, 6 PM $0.000844
+0.00%
$843,598 $92
Jun 24, 5 PM $0.000844
+0.00%
$843,598 $92
Jun 24, 4 PM $0.000844
+0.00%
$843,598 $92
Jun 24, 3 PM $0.000844
+0.00%
$843,598 $94
Jun 24, 2 PM $0.000844
+0.00%
$843,598 $94
Jun 24, 1 PM $0.000844
+0.00%
$843,598 $136
Jun 24, 12 PM $0.000844
+0.00%
$843,598 $136
Jun 24, 11 AM $0.000844
+0.00%
$843,598 $136
Jun 24, 5 AM $0.000732
-2.95%
$731,998 $203
Jun 24, 4 AM $0.000754
+0.00%
$754,220 $203
Jun 24, 3 AM $0.000754
+3.04%
$754,220 $203
Jun 24, 2 AM $0.000732
-2.99%
$731,998 $203