BananaRepublic Historical Data

BRP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.00112
-0.13%
$ 1.12 million $ 512
Mar 23, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 434
Mar 23, 8 AM $ 0.00112
+0.00%
$ 1.12 million $ 426
Mar 23, 7 AM $ 0.00112
+0.02%
$ 1.12 million $ 426
Mar 23, 6 AM $ 0.00112
+0.01%
$ 1.12 million $ 348
Mar 23, 5 AM $ 0.00112
-0.03%
$ 1.12 million $ 247
Mar 22, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 23
Mar 22, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 23
Mar 22, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 23
Mar 22, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 23
Mar 22, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 23
Mar 22, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 23
Mar 22, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 23
Mar 22, 8 AM $ 0.00112
+0.00%
$ 1.12 million $ 23
Mar 22, 7 AM $ 0.00112
+0.00%
$ 1.12 million $ 141
Mar 22, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 168
Mar 22, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 168
Mar 22, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 237
Mar 22, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 312
Mar 22, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 312
Mar 22, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 312
Mar 22, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 312
Mar 21, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 312
Mar 21, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 312
Mar 21, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 312
Mar 21, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 312
Mar 21, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 312
Mar 21, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 312
Mar 21, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 312
Mar 21, 4 PM $ 0.00112
-0.04%
$ 1.12 million $ 312
Mar 21, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 288
Mar 21, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 288
Mar 21, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 351
Mar 21, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 351
Mar 21, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 351
Mar 21, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 351
Mar 21, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 351
Mar 21, 8 AM $ 0.00112
+0.06%
$ 1.12 million $ 351
Mar 21, 7 AM $ 0.00112
-0.06%
$ 1.12 million $ 234
Mar 21, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 249
Mar 21, 5 AM $ 0.00112
+0.09%
$ 1.12 million $ 283
Mar 21, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 142
Mar 21, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 139
Mar 21, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 139
Mar 21, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 139
Mar 21, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 139
Mar 20, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 139
Mar 20, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 139
Mar 20, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 139
Mar 20, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 139