BananaRepublic Historical Data

BRP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 139
Mar 20, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 139
Mar 20, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 139
Mar 20, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 139
Mar 20, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 139
Mar 20, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 139
Mar 20, 2 PM $ 0.00112
+0.09%
$ 1.12 million $ 217
Mar 20, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 154
Mar 20, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 180
Mar 20, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 241
Mar 20, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 241
Mar 20, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 241
Mar 20, 8 AM $ 0.00112
+0.00%
$ 1.12 million $ 241
Mar 20, 7 AM $ 0.00112
-0.09%
$ 1.12 million $ 540
Mar 20, 6 AM $ 0.00112
+0.02%
$ 1.12 million $ 544
Mar 20, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 510
Mar 20, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 510
Mar 20, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 510
Mar 20, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 510
Mar 20, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 510
Mar 20, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 510
Mar 19, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 510
Mar 19, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 510
Mar 19, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 510
Mar 19, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 510
Mar 19, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 510
Mar 19, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 510
Mar 19, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 510
Mar 19, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 510
Mar 19, 3 PM $ 0.00112
-0.01%
$ 1.12 million $ 510
Mar 19, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 432
Mar 19, 1 PM $ 0.00112
+0.04%
$ 1.12 million $ 432
Mar 19, 12 PM $ 0.00112
-0.11%
$ 1.12 million $ 534
Mar 19, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 492
Mar 19, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 492
Mar 19, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 492
Mar 19, 8 AM $ 0.00112
+0.13%
$ 1.12 million $ 492
Mar 19, 7 AM $ 0.00112
+0.02%
$ 1.12 million $ 193
Mar 19, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 146
Mar 19, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 172
Mar 19, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 234
Mar 19, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 234
Mar 19, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 234
Mar 19, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 234
Mar 19, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 234
Mar 18, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 234
Mar 18, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 234
Mar 18, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 234
Mar 18, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 234
Mar 18, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 234