BananaRepublic Historical Data

BRP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $0.000755
+3.08%
$754,534 $203
Jun 24, 12 AM $0.000732
-2.90%
$731,998 $203
Jun 23, 11 PM $0.000754
+0.00%
$753,895 $203
Jun 23, 10 PM $0.000754
+2.99%
$753,895 $203
Jun 23, 4 PM $0.000843
+0.45%
$843,298 $208
Jun 23, 3 PM $0.00084
-0.45%
$839,527 $208
Jun 23, 2 PM $0.000843
+0.37%
$843,298 $208
Jun 23, 1 PM $0.00084
+0.00%
$840,150 $208
Jun 23, 12 PM $0.00084
-0.37%
$840,150 $208
Jun 23, 11 AM $0.000843
+1.37%
$843,298 $194
Jun 23, 5 AM $0.000861
+0.00%
$861,098 $100
Jun 23, 4 AM $0.000861
+0.00%
$861,098 $100
Jun 23, 3 AM $0.000861
+0.00%
$861,098 $100
Jun 23, 2 AM $0.000861
+0.00%
$861,098 $100
Jun 23, 1 AM $0.000861
+0.00%
$861,098 $100
Jun 23, 12 AM $0.000861
+0.00%
$861,098 $100
Jun 22, 11 PM $0.000861
+0.00%
$861,098 $100
Jun 22, 10 PM $0.000861
+0.00%
$861,098 $100
Jun 22, 9 PM $0.000861
+0.00%
$861,098 $100
Jun 22, 8 PM $0.000861
+0.00%
$861,098 $100
Jun 22, 7 PM $0.000861
+0.00%
$861,098 $100
Jun 22, 6 PM $0.000861
+0.00%
$861,098 $100
Jun 22, 5 PM $0.000861
+0.00%
$861,098 $100
Jun 22, 4 PM $0.000861
+0.00%
$861,098 $100
Jun 22, 3 PM $0.000861
+0.00%
$861,098 $100
Jun 22, 2 PM $0.000861
+0.00%
$861,098 $100
Jun 22, 1 PM $0.000861
+0.00%
$861,098 $100
Jun 22, 12 PM $0.000861
+0.00%
$861,098 $100
Jun 22, 11 AM $0.000861
+0.00%
$861,098 $100
Jun 22, 10 AM $0.000813
+0.17%
$812,798 $88
Jun 22, 9 AM $0.000811
-0.17%
$811,398 $65
Jun 22, 8 AM $0.000813
+0.00%
$812,798 $48
Jun 22, 7 AM $0.000813
-4.60%
$812,798 $48
Jun 20, 5 PM $0.000732
+0.00%
$731,998 $1
Jun 20, 4 PM $0.000732
+0.00%
$731,998 $1
Jun 20, 3 PM $0.000732
+0.00%
$731,998 $1
Jun 20, 2 PM $0.000732
+0.00%
$731,998 $3
Jun 20, 1 PM $0.000732
+0.00%
$731,998 $4
Jun 20, 12 PM $0.000732
+0.00%
$731,998 $5
Jun 20, 11 AM $0.000732
+0.00%
$731,998 $70
Jun 20, 10 AM $0.000732
+0.00%
$731,998 $133
Jun 20, 9 AM $0.000732
+0.00%
$731,998 $133
Jun 20, 8 AM $0.000732
+0.00%
$731,998 $153
Jun 20, 7 AM $0.000732
+0.00%
$731,998 $153
Jun 20, 6 AM $0.000732
+0.00%
$731,998 $177
Jun 20, 5 AM $0.000732
+0.00%
$731,998 $234
Jun 20, 4 AM $0.000732
+0.00%
$731,998 $273
Jun 20, 3 AM $0.000732
+0.00%
$731,998 $273
Jun 20, 2 AM $0.000732
+0.00%
$731,998 $273
Jun 20, 1 AM $0.000732
+0.00%
$731,998 $273