BananaRepublic Historical Data

BRP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 234
Mar 18, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 234
Mar 18, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 234
Mar 18, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 234
Mar 18, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 234
Mar 18, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 234
Mar 18, 1 PM $ 0.00112
-0.05%
$ 1.12 million $ 234
Mar 18, 12 PM $ 0.00112
+0.07%
$ 1.12 million $ 107
Mar 18, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 450
Mar 18, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 566
Mar 18, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 566
Mar 18, 8 AM $ 0.00112
+0.00%
$ 1.12 million $ 566
Mar 18, 7 AM $ 0.00112
+0.00%
$ 1.12 million $ 566
Mar 18, 6 AM $ 0.00112
-0.16%
$ 1.12 million $ 566
Mar 18, 5 AM $ 0.00112
-0.03%
$ 1.12 million $ 540
Mar 18, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 539
Mar 18, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 539
Mar 18, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 539
Mar 18, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 539
Mar 18, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 539
Mar 17, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 539
Mar 17, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 539
Mar 17, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 539
Mar 17, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 539
Mar 17, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 539
Mar 17, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 539
Mar 17, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 539
Mar 17, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 539
Mar 17, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 539
Mar 17, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 539
Mar 17, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 539
Mar 17, 12 PM $ 0.00112
+0.02%
$ 1.12 million $ 539
Mar 17, 11 AM $ 0.00112
-0.48%
$ 1.12 million $ 235
Mar 17, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 118
Mar 17, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 118
Mar 17, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 118
Mar 17, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 196
Mar 17, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 256
Mar 17, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 256
Mar 17, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 285
Mar 17, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 285
Mar 17, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 285
Mar 17, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 285
Mar 17, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 285
Mar 16, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 285
Mar 16, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 285
Mar 16, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 285
Mar 16, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 285
Mar 16, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 285
Mar 16, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 285