BananaRepublic Historical Data

BRP Page 19
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $0.000732
+0.00%
$731,998 $273
Jun 20, 12 AM $0.000732
+0.00%
$731,998 $273
Jun 19, 11 PM $0.000732
+0.00%
$731,998 $273
Jun 19, 10 PM $0.000732
+0.00%
$731,998 $273
Jun 19, 9 PM $0.000732
+0.00%
$731,998 $273
Jun 19, 8 PM $0.000732
+0.00%
$731,998 $273
Jun 19, 7 PM $0.000732
+0.00%
$731,998 $273
Jun 19, 6 PM $0.000732
+0.00%
$731,998 $273
Jun 19, 12 PM $0.000775
+2.80%
$774,898 $263
Jun 19, 5 AM $0.000818
+0.00%
$817,698 $18
Jun 16, 6 AM $0.00057
+0.00%
$569,999 $1
Jun 16, 5 AM $0.00057
+0.00%
$569,999 $1
Jun 16, 4 AM $0.00057
+0.00%
$569,999 $1
Jun 16, 3 AM $0.00057
+0.00%
$569,999 $1
Jun 16, 2 AM $0.00057
+0.00%
$569,999 $1
Jun 16, 1 AM $0.00057
+0.00%
$569,999 $1
Jun 16, 12 AM $0.00057
+0.00%
$569,999 $1
Jun 15, 11 PM $0.00057
+0.00%
$569,999 $1
Jun 15, 10 PM $0.00057
+0.00%
$569,999 $1
Jun 15, 9 PM $0.00057
+0.00%
$569,999 $1
Jun 15, 8 PM $0.00057
+0.00%
$569,999 $1
Jun 15, 7 PM $0.00057
+0.00%
$569,999 $1
Jun 15, 6 PM $0.00057
+0.00%
$569,999 $1
Jun 15, 5 PM $0.00057
+0.00%
$569,999 $1
Jun 15, 4 PM $0.00057
+0.00%
$569,999 $1
Jun 15, 3 PM $0.00057
+0.00%
$569,999 $1
Jun 15, 2 PM $0.00057
+0.00%
$569,999 $1
Jun 15, 1 PM $0.00057
+0.00%
$569,999 $1
Jun 15, 12 PM $0.00057
+0.00%
$569,999 $1
Jun 15, 11 AM $0.00057
+0.00%
$569,999 $1
Jun 15, 10 AM $0.00057
+0.00%
$569,999 $1
Jun 15, 9 AM $0.00057
+0.00%
$569,999 $1
Jun 15, 8 AM $0.00057
+0.00%
$569,999 $1
Jun 15, 7 AM $0.00057
+0.00%
$569,999 $1
Jun 15, 6 AM $0.00057
+0.00%
$569,999 $1
Jun 13, 7 AM $0.000824
+0.00%
$824,398 $89
Jun 13, 6 AM $0.000824
+0.00%
$824,398 $89
Jun 13, 5 AM $0.000824
+0.00%
$824,398 $89
Jun 13, 4 AM $0.000824
+0.00%
$824,398 $89
Jun 13, 3 AM $0.000824
+0.00%
$824,398 $89
Jun 13, 2 AM $0.000824
+0.00%
$824,398 $89
Jun 13, 1 AM $0.000824
+0.00%
$824,398 $89
Jun 13, 12 AM $0.000824
+0.00%
$824,398 $89
Jun 12, 11 PM $0.000824
+0.00%
$824,398 $89
Jun 12, 10 PM $0.000824
+0.00%
$824,398 $89
Jun 12, 9 PM $0.000824
+0.00%
$824,398 $89
Jun 12, 8 PM $0.000824
+0.00%
$824,398 $89
Jun 12, 7 PM $0.000824
+0.00%
$824,398 $89
Jun 12, 6 PM $0.000824
+0.00%
$824,398 $89
Jun 12, 5 PM $0.000824
+0.00%
$824,398 $89