BananaRepublic Historical Data

BRP Page 2
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $0.000858
+0.00%
$857,698 $82
Aug 20, 10 AM $0.000858
+0.00%
$857,698 $82
Aug 20, 9 AM $0.000858
+0.00%
$857,698 $82
Aug 20, 8 AM $0.000858
+0.00%
$857,698 $82
Aug 20, 7 AM $0.000858
+0.00%
$857,698 $82
Aug 20, 6 AM $0.000858
+0.00%
$857,698 $82
Aug 20, 5 AM $0.000858
+0.00%
$857,698 $82
Aug 20, 4 AM $0.000858
+0.00%
$857,698 $82
Aug 20, 3 AM $0.000858
+0.00%
$857,698 $82
Aug 20, 2 AM $0.000858
+0.00%
$857,698 $82
Aug 20, 1 AM $0.000858
+0.00%
$857,698 $82
Aug 20, 12 AM $0.000858
+0.00%
$857,698 $82
Aug 19, 11 PM $0.000858
-12.92%
$857,698 $82
Aug 19, 10 PM $0.000985
+0.00%
$984,898 $80
Aug 19, 9 PM $0.000985
+0.00%
$984,898 $80
Aug 19, 8 PM $0.000985
+4.45%
$984,898 $80
Aug 19, 9 AM $0.000943
+0.00%
$942,598 $12
Aug 19, 8 AM $0.000943
+0.00%
$942,598 $12
Aug 19, 7 AM $0.000943
+0.00%
$942,598 $43
Aug 19, 6 AM $0.000943
+0.00%
$942,598 $93
Aug 19, 5 AM $0.000943
+0.00%
$942,598 $93
Aug 19, 4 AM $0.000943
+0.00%
$942,598 $93
Aug 19, 3 AM $0.000943
+0.00%
$942,598 $93
Aug 19, 2 AM $0.000943
+0.00%
$942,598 $93
Aug 19, 1 AM $0.000943
+0.00%
$942,598 $93
Aug 19, 12 AM $0.000943
+0.00%
$942,598 $93
Aug 18, 11 PM $0.000943
+0.00%
$942,598 $93
Aug 18, 10 PM $0.000943
+0.00%
$942,598 $93
Aug 18, 9 PM $0.000943
+0.00%
$942,598 $93
Aug 18, 8 PM $0.000943
+0.00%
$942,598 $93
Aug 18, 7 PM $0.000943
+0.00%
$942,598 $93
Aug 18, 6 PM $0.000943
+0.00%
$942,598 $93
Aug 18, 5 PM $0.000943
+0.00%
$942,598 $93
Aug 18, 4 PM $0.000943
+0.00%
$942,598 $127
Aug 18, 3 PM $0.000943
+0.00%
$942,598 $127
Aug 18, 2 PM $0.000943
+0.00%
$942,598 $127
Aug 18, 1 PM $0.000943
+0.00%
$942,598 $127
Aug 18, 12 PM $0.000943
+0.00%
$942,598 $127
Aug 18, 11 AM $0.000943
+0.00%
$942,598 $127
Aug 18, 10 AM $0.000943
+0.00%
$942,598 $127
Aug 18, 9 AM $0.000943
+0.02%
$942,598 $127
Aug 18, 8 AM $0.000942
+0.03%
$942,398 $158
Aug 18, 7 AM $0.000942
-0.66%
$942,098 $173
Aug 18, 6 AM $0.000948
+0.00%
$948,398 $123
Aug 18, 5 AM $0.000948
+0.00%
$948,398 $123
Aug 18, 4 AM $0.000948
+0.00%
$948,398 $123
Aug 18, 3 AM $0.000948
+0.00%
$948,398 $123
Aug 18, 2 AM $0.000948
+0.00%
$948,398 $123
Aug 18, 1 AM $0.000948
+0.00%
$948,398 $123
Aug 18, 12 AM $0.000948
+0.00%
$948,398 $123