BananaRepublic Historical Data

BRP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.000824
+0.00%
$ 824,398 $ 206
Jun 12, 6 AM $ 0.000824
+0.00%
$ 824,398 $ 168
Jun 12, 5 AM $ 0.000824
+0.00%
$ 824,398 $ 196
Jun 12, 4 AM $ 0.000824
+0.00%
$ 824,398 $ 196
Jun 12, 3 AM $ 0.000824
+0.00%
$ 824,398 $ 196
Jun 12, 2 AM $ 0.000824
+0.00%
$ 824,398 $ 196
Jun 12, 1 AM $ 0.000824
+0.00%
$ 824,398 $ 196
Jun 12, 12 AM $ 0.000824
+0.00%
$ 824,398 $ 196
Jun 11, 11 PM $ 0.000824
+0.00%
$ 824,398 $ 196
Jun 11, 10 PM $ 0.000824
+0.00%
$ 824,398 $ 196
Jun 11, 9 PM $ 0.000824
+0.00%
$ 824,398 $ 196
Jun 11, 8 PM $ 0.000824
+0.00%
$ 824,398 $ 196
Jun 11, 7 PM $ 0.000824
+0.00%
$ 824,398 $ 196
Jun 11, 6 PM $ 0.000824
+0.00%
$ 824,398 $ 196
Jun 11, 5 PM $ 0.000824
+0.00%
$ 824,398 $ 196
Jun 11, 4 PM $ 0.000824
+0.00%
$ 824,398 $ 196
Jun 11, 3 PM $ 0.000824
+0.00%
$ 824,398 $ 196
Jun 11, 2 PM $ 0.000824
+0.00%
$ 824,398 $ 196
Jun 11, 1 PM $ 0.000824
+0.00%
$ 824,398 $ 196
Jun 11, 12 PM $ 0.000824
+0.02%
$ 824,398 $ 196
Jun 11, 11 AM $ 0.000824
+0.00%
$ 824,198 $ 122
Jun 11, 10 AM $ 0.000824
+0.00%
$ 824,198 $ 122
Jun 11, 9 AM $ 0.000824
+0.00%
$ 824,198 $ 146
Jun 11, 8 AM $ 0.000824
+0.07%
$ 824,198 $ 146
Jun 11, 7 AM $ 0.000824
-0.15%
$ 823,598 $ 103
Jun 11, 6 AM $ 0.000825
-0.48%
$ 824,798 $ 52
Jun 11, 5 AM $ 0.000829
+0.00%
$ 828,798 $ 24
Jun 11, 4 AM $ 0.000829
+0.00%
$ 828,798 $ 24
Jun 11, 3 AM $ 0.000829
+0.00%
$ 828,798 $ 24
Jun 11, 2 AM $ 0.000829
+0.00%
$ 828,798 $ 24
Jun 11, 1 AM $ 0.000829
+0.00%
$ 828,798 $ 24
Jun 11, 12 AM $ 0.000829
+0.00%
$ 828,798 $ 24
Jun 10, 11 PM $ 0.000829
+0.00%
$ 828,798 $ 24
Jun 10, 10 PM $ 0.000829
+0.00%
$ 828,798 $ 24
Jun 10, 9 PM $ 0.000829
+0.00%
$ 828,798 $ 24
Jun 10, 8 PM $ 0.000829
+0.00%
$ 828,798 $ 24
Jun 10, 7 PM $ 0.000829
+0.00%
$ 828,798 $ 24
Jun 10, 6 PM $ 0.000829
+0.00%
$ 828,798 $ 24
Jun 10, 5 PM $ 0.000829
+0.00%
$ 828,798 $ 24
Jun 10, 4 PM $ 0.000829
+0.00%
$ 828,798 $ 24
Jun 10, 3 PM $ 0.000829
+0.00%
$ 828,798 $ 24
Jun 10, 2 PM $ 0.000829
+0.00%
$ 828,798 $ 24
Jun 10, 1 PM $ 0.000829
+0.00%
$ 828,798 $ 24
Jun 10, 12 PM $ 0.000829
+0.00%
$ 828,798 $ 85
Jun 10, 11 AM $ 0.000829
+0.00%
$ 828,798 $ 93
Jun 10, 10 AM $ 0.000829
-1.15%
$ 828,598 $ 105
Jun 10, 9 AM $ 0.000838
+0.00%
$ 838,198 $ 91
Jun 10, 8 AM $ 0.000838
+0.00%
$ 838,198 $ 107
Jun 10, 7 AM $ 0.000838
+0.00%
$ 838,198 $ 107
Jun 10, 6 AM $ 0.000838
+0.00%
$ 838,198 $ 133