BananaRepublic Historical Data

BRP Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00268
+15.67%
$ 2.68 million $ 635,782
Apr 28 $ 0.00232
-0.98%
$ 2.32 million $ 404,057
Apr 21 $ 0.00235
+11.64%
$ 2.35 million $ 677,214
Apr 14 $ 0.0021
-3.69%
$ 2.1 million $ 804,665
Apr 7 $ 0.00207
-17.27%
$ 2.17 million $ 526,209
Mar 31 $ 0.00256
-1.49%
$ 2.5 million $ 545,450
Mar 24 $ 0.00257
-16.85%
$ 2.6 million $ 816,708
Mar 17 $ 0.00309
+1.77%
$ 3.1 million $ 712,681
Mar 10 $ 0.00303
-8.69%
$ 3.03 million $ 747,584
Mar 3 $ 0.00351
-10.84%
$ 3.32 million $ 826,603
Feb 24 $ 0.00396
-40.01%
$ 3.96 million $ 959,397
Feb 17 $ 0.00699
-24.28%
$ 3.78 million $ 1.42 million
Feb 10 $ 0.00926
-1.79%
$ 9.23 million $ 3.06 million
Feb 3 $ 0.00928
-1.54%
$ 9.42 million $ 1.3 million
Download