BananaRepublic Historical Data

BRP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.00269
-8.17%
$2.69 million $89,233
Aug 18 $0.00289
+3.34%
$2.93 million $499,538
Aug 11 $0.00279
+9.14%
$2.79 million $571,297
Aug 4 $0.00251
+9.42%
$2.56 million $751,897
Jul 28 $0.00231
-11.25%
$2.29 million $980,029
Jul 21 $0.00261
-0.24%
$2.6 million $458,243
Jul 14 $0.00261
+10.78%
$2.62 million $1.25 million
Jul 7 $0.00238
+0.15%
$2.36 million $1.26 million
Jun 30 $0.00237
+7.31%
$2.38 million $887,219
Jun 23 $0.00224
-3.89%
$2.21 million $1.2 million
Jun 16 $0.00234
+4.13%
$2.33 million $1.31 million
Jun 9 $0.00225
-11.46%
$2.25 million $1.47 million
Jun 2 $0.00254
-1.13%
$2.54 million $1.02 million
May 26 $0.00256
-4.42%
$2.56 million $873,717
May 19 $0.0027
-2.64%
$2.68 million $836,500
May 12 $0.00274
+2.01%
$2.78 million $800,288
May 5 $0.00268
+15.67%
$2.68 million $635,782
Apr 28 $0.00232
-0.98%
$2.32 million $404,057
Apr 21 $0.00235
+11.64%
$2.35 million $677,214
Apr 14 $0.0021
-3.69%
$2.1 million $804,665
Apr 7 $0.00207
-17.27%
$2.17 million $526,209
Mar 31 $0.00256
-1.49%
$2.5 million $545,450
Mar 24 $0.00257
-16.85%
$2.6 million $816,708
Mar 17 $0.00309
+1.77%
$3.1 million $712,681
Mar 10 $0.00303
-8.69%
$3.03 million $747,584
Mar 3 $0.00351
-10.84%
$3.32 million $826,603
Feb 24 $0.00396
-40.01%
$3.96 million $959,397
Feb 17 $0.00699
-24.28%
$3.78 million $1.42 million
Feb 10 $0.00926
-1.79%
$9.23 million $3.06 million
Feb 3 $0.00928
-1.54%
$9.42 million $1.3 million
Download