BananaRepublic Historical Data

BRP Page 20
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $0.000824
+0.00%
$824,398 $89
Jun 12, 4 PM $0.000824
+0.00%
$824,398 $89
Jun 12, 3 PM $0.000824
+0.00%
$824,398 $89
Jun 12, 2 PM $0.000824
+0.00%
$824,398 $89
Jun 12, 1 PM $0.000824
+0.00%
$824,398 $89
Jun 12, 12 PM $0.000824
+0.00%
$824,398 $89
Jun 12, 11 AM $0.000824
+0.00%
$824,398 $162
Jun 12, 10 AM $0.000824
+0.00%
$824,398 $162
Jun 12, 9 AM $0.000824
+0.00%
$824,398 $162
Jun 12, 8 AM $0.000824
+0.00%
$824,398 $162
Jun 12, 7 AM $0.000824
+0.00%
$824,398 $206
Jun 12, 6 AM $0.000824
+0.00%
$824,398 $168
Jun 12, 5 AM $0.000824
+0.00%
$824,398 $196
Jun 12, 4 AM $0.000824
+0.00%
$824,398 $196
Jun 12, 3 AM $0.000824
+0.00%
$824,398 $196
Jun 12, 2 AM $0.000824
+0.00%
$824,398 $196
Jun 12, 1 AM $0.000824
+0.00%
$824,398 $196
Jun 12, 12 AM $0.000824
+0.00%
$824,398 $196
Jun 11, 11 PM $0.000824
+0.00%
$824,398 $196
Jun 11, 10 PM $0.000824
+0.00%
$824,398 $196
Jun 11, 9 PM $0.000824
+0.00%
$824,398 $196
Jun 11, 8 PM $0.000824
+0.00%
$824,398 $196
Jun 11, 7 PM $0.000824
+0.00%
$824,398 $196
Jun 11, 6 PM $0.000824
+0.00%
$824,398 $196
Jun 11, 5 PM $0.000824
+0.00%
$824,398 $196
Jun 11, 4 PM $0.000824
+0.00%
$824,398 $196
Jun 11, 3 PM $0.000824
+0.00%
$824,398 $196
Jun 11, 2 PM $0.000824
+0.00%
$824,398 $196
Jun 11, 1 PM $0.000824
+0.00%
$824,398 $196
Jun 11, 12 PM $0.000824
+0.02%
$824,398 $196
Jun 11, 11 AM $0.000824
+0.00%
$824,198 $122
Jun 11, 10 AM $0.000824
+0.00%
$824,198 $122
Jun 11, 9 AM $0.000824
+0.00%
$824,198 $146
Jun 11, 8 AM $0.000824
+0.07%
$824,198 $146
Jun 11, 7 AM $0.000824
-0.15%
$823,598 $103
Jun 11, 6 AM $0.000825
-0.48%
$824,798 $52
Jun 11, 5 AM $0.000829
+0.00%
$828,798 $24
Jun 11, 4 AM $0.000829
+0.00%
$828,798 $24
Jun 11, 3 AM $0.000829
+0.00%
$828,798 $24
Jun 11, 2 AM $0.000829
+0.00%
$828,798 $24
Jun 11, 1 AM $0.000829
+0.00%
$828,798 $24
Jun 11, 12 AM $0.000829
+0.00%
$828,798 $24
Jun 10, 11 PM $0.000829
+0.00%
$828,798 $24
Jun 10, 10 PM $0.000829
+0.00%
$828,798 $24
Jun 10, 9 PM $0.000829
+0.00%
$828,798 $24
Jun 10, 8 PM $0.000829
+0.00%
$828,798 $24
Jun 10, 7 PM $0.000829
+0.00%
$828,798 $24
Jun 10, 6 PM $0.000829
+0.00%
$828,798 $24
Jun 10, 5 PM $0.000829
+0.00%
$828,798 $24
Jun 10, 4 PM $0.000829
+0.00%
$828,798 $24