BananaRepublic Historical Data

BRP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $0.000829
+0.00%
$828,798 $24
Jun 10, 3 PM $0.000829
+0.00%
$828,798 $24
Jun 10, 2 PM $0.000829
+0.00%
$828,798 $24
Jun 10, 1 PM $0.000829
+0.00%
$828,798 $24
Jun 10, 12 PM $0.000829
+0.00%
$828,798 $85
Jun 10, 11 AM $0.000829
+0.00%
$828,798 $93
Jun 10, 10 AM $0.000829
-1.15%
$828,598 $105
Jun 10, 9 AM $0.000838
+0.00%
$838,198 $91
Jun 10, 8 AM $0.000838
+0.00%
$838,198 $107
Jun 10, 7 AM $0.000838
+0.00%
$838,198 $107
Jun 10, 6 AM $0.000838
+0.00%
$838,198 $133
Jun 10, 5 AM $0.000838
+0.00%
$838,198 $133
Jun 10, 4 AM $0.000838
+0.00%
$838,198 $133
Jun 10, 3 AM $0.000838
+0.00%
$838,198 $133
Jun 10, 2 AM $0.000838
+0.00%
$838,198 $133
Jun 10, 1 AM $0.000838
+0.00%
$838,198 $133
Jun 10, 12 AM $0.000838
+0.00%
$838,198 $133
Jun 9, 11 PM $0.000838
+0.00%
$838,198 $133
Jun 9, 10 PM $0.000838
+0.00%
$838,198 $133
Jun 9, 9 PM $0.000838
+0.00%
$838,198 $133
Jun 9, 8 PM $0.000838
+0.00%
$838,198 $133
Jun 9, 7 PM $0.000838
+0.00%
$838,198 $133
Jun 9, 6 PM $0.000838
+0.00%
$838,198 $133
Jun 9, 5 PM $0.000838
+0.00%
$838,198 $133
Jun 9, 4 PM $0.000838
+0.00%
$838,198 $133
Jun 9, 3 PM $0.000838
+0.00%
$838,198 $133
Jun 9, 2 PM $0.000838
+0.00%
$838,198 $133
Jun 9, 1 PM $0.000838
+0.10%
$838,198 $133
Jun 9, 12 PM $0.000837
+0.02%
$837,398 $72
Jun 9, 11 AM $0.000837
-0.14%
$837,198 $69
Jun 9, 10 AM $0.000838
+0.04%
$838,398 $58
Jun 9, 9 AM $0.000838
-1.27%
$837,798 $50
Jun 9, 8 AM $0.000849
+0.00%
$848,598 $37
Jun 9, 7 AM $0.000849
-0.42%
$848,598 $38
Jun 9, 6 AM $0.000852
+0.00%
$852,198 $12
Jun 9, 5 AM $0.000852
+0.00%
$852,198 $12
Jun 9, 4 AM $0.000852
+0.52%
$852,198 $12
Jun 9, 3 AM $0.000848
+0.00%
$847,788 $12
Jun 9, 2 AM $0.000848
-0.52%
$847,788 $12
Jun 9, 1 AM $0.000852
+0.38%
$852,198 $12
Jun 9, 12 AM $0.000849
-0.38%
$848,930 $12
Jun 8, 11 PM $0.000852
+0.46%
$852,198 $13
Jun 8, 10 PM $0.000848
+0.00%
$848,279 $13
Jun 8, 9 PM $0.000848
-0.46%
$848,279 $13
Jun 8, 8 PM $0.000852
+1.21%
$852,198 $17
Jun 8, 7 PM $0.000842
-1.20%
$842,003 $17
Jun 8, 6 PM $0.000852
+1.71%
$852,198 $19
Jun 8, 5 PM $0.000838
+0.00%
$837,878 $19
Jun 8, 4 PM $0.000838
-1.68%
$837,878 $19
Jun 8, 3 PM $0.000852
+2.01%
$852,198 $19